currencystats247.com

CurrencyStats247 > 為替レート > BAM-STDおよびSTD-BAMの為替レート - 2026年

BAM-STDおよびSTD-BAMの為替レート - 2026年

BAM-STDおよびSTD-BAMの為替レート

下から2026年のBAM-STDおよびSTD-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BAM = 12333.3415 STD
1 STD = 0.0001 BAM

Jan 2026

日付BAM-STDSTD-BAM
01 1 2026 1 BAM = 12422.967 STD 1 STD = 0.0001 BAM
02 1 2026 1 BAM = 12408.7857 STD 1 STD = 0.0001 BAM
03 1 2026 1 BAM = 12414.2408 STD 1 STD = 0.0001 BAM
04 1 2026 1 BAM = 12414.2408 STD 1 STD = 0.0001 BAM
05 1 2026 1 BAM = 12362.6482 STD 1 STD = 0.0001 BAM
06 1 2026 1 BAM = 12393.9198 STD 1 STD = 0.0001 BAM
07 1 2026 1 BAM = 12363.8627 STD 1 STD = 0.0001 BAM
08 1 2026 1 BAM = 12353.3335 STD 1 STD = 0.0001 BAM
09 1 2026 1 BAM = 12322.2699 STD 1 STD = 0.0001 BAM
10 1 2026 1 BAM = 12322.2722 STD 1 STD = 0.0001 BAM
11 1 2026 1 BAM = 12322.2722 STD 1 STD = 0.0001 BAM
12 1 2026 1 BAM = 12366.6178 STD 1 STD = 0.0001 BAM
13 1 2026 1 BAM = 12347.1951 STD 1 STD = 0.0001 BAM
14 1 2026 1 BAM = 12325.9751 STD 1 STD = 0.0001 BAM
15 1 2026 1 BAM = 12311.4783 STD 1 STD = 0.0001 BAM
16 1 2026 1 BAM = 12297.9342 STD 1 STD = 0.0001 BAM
17 1 2026 1 BAM = 12281.951 STD 1 STD = 0.0001 BAM
18 1 2026 1 BAM = 12281.951 STD 1 STD = 0.0001 BAM
19 1 2026 1 BAM = 12309.9972 STD 1 STD = 0.0001 BAM
20 1 2026 1 BAM = 12424.6629 STD 1 STD = 0.0001 BAM
21 1 2026 1 BAM = 12403.9747 STD 1 STD = 0.0001 BAM
22 1 2026 1 BAM = 12387.0405 STD 1 STD = 0.0001 BAM
23 1 2026 1 BAM = 12425.8791 STD 1 STD = 0.0001 BAM
24 1 2026 1 BAM = 12517.9522 STD 1 STD = 0.0001 BAM
25 1 2026 1 BAM = 12517.9522 STD 1 STD = 0.0001 BAM
26 1 2026 1 BAM = 12546.5225 STD 1 STD = 0.0001 BAM
27 1 2026 1 BAM = 12604.6208 STD 1 STD = 0.0001 BAM
28 1 2026 1 BAM = 12671.8276 STD 1 STD = 0.0001 BAM
29 1 2026 1 BAM = 12658.6491 STD 1 STD = 0.0001 BAM
30 1 2026 1 BAM = 12643.6212 STD 1 STD = 0.0001 BAM
31 1 2026 1 BAM = 12548.3739 STD 1 STD = 0.0001 BAM

Feb 2026

日付BAM-STDSTD-BAM
01 2 2026 1 BAM = 12545.4673 STD 1 STD = 0.0001 BAM
02 2 2026 1 BAM = 12543.0874 STD 1 STD = 0.0001 BAM
03 2 2026 1 BAM = 12479.9595 STD 1 STD = 0.0001 BAM
04 2 2026 1 BAM = 12505.1981 STD 1 STD = 0.0001 BAM
05 2 2026 1 BAM = 12477.6308 STD 1 STD = 0.0001 BAM
06 2 2026 1 BAM = 12476.8895 STD 1 STD = 0.0001 BAM
07 2 2026 1 BAM = 12513.7161 STD 1 STD = 0.0001 BAM
08 2 2026 1 BAM = 12513.7161 STD 1 STD = 0.0001 BAM
09 2 2026 1 BAM = 12569.0114 STD 1 STD = 0.0001 BAM
10 2 2026 1 BAM = 12601.4993 STD 1 STD = 0.0001 BAM
11 2 2026 1 BAM = 12599.8099 STD 1 STD = 0.0001 BAM
12 2 2026 1 BAM = 12573.9865 STD 1 STD = 0.0001 BAM
13 2 2026 1 BAM = 12549.8552 STD 1 STD = 0.0001 BAM
14 2 2026 1 BAM = 12563.4539 STD 1 STD = 0.0001 BAM
15 2 2026 1 BAM = 12563.4539 STD 1 STD = 0.0001 BAM
16 2 2026 1 BAM = 12549.6488 STD 1 STD = 0.0001 BAM
17 2 2026 1 BAM = 12520.1217 STD 1 STD = 0.0001 BAM
18 2 2026 1 BAM = 12528.957 STD 1 STD = 0.0001 BAM
19 2 2026 1 BAM = 12460.641 STD 1 STD = 0.0001 BAM
20 2 2026 1 BAM = 12451.2801 STD 1 STD = 0.0001 BAM
21 2 2026 1 BAM = 12480.9101 STD 1 STD = 0.0001 BAM
22 2 2026 1 BAM = 12480.9101 STD 1 STD = 0.0001 BAM
23 2 2026 1 BAM = 12468.8434 STD 1 STD = 0.0001 BAM
24 2 2026 1 BAM = 12461.9169 STD 1 STD = 0.0001 BAM
25 2 2026 1 BAM = 12468.3694 STD 1 STD = 0.0001 BAM
26 2 2026 1 BAM = 12494.4554 STD 1 STD = 0.0001 BAM
27 2 2026 1 BAM = 12494.0874 STD 1 STD = 0.0001 BAM
28 2 2026 1 BAM = 12508.4238 STD 1 STD = 0.0001 BAM

Mar 2026

日付BAM-STDSTD-BAM
01 3 2026 1 BAM = 12508.4238 STD 1 STD = 0.0001 BAM
02 3 2026 1 BAM = 12403.4956 STD 1 STD = 0.0001 BAM
03 3 2026 1 BAM = 12278.5144 STD 1 STD = 0.0001 BAM
04 3 2026 1 BAM = 12324.0214 STD 1 STD = 0.0001 BAM
05 3 2026 1 BAM = 12289.0935 STD 1 STD = 0.0001 BAM
06 3 2026 1 BAM = 12234.6446 STD 1 STD = 0.0001 BAM
07 3 2026 1 BAM = 12302.0589 STD 1 STD = 0.0001 BAM
08 3 2026 1 BAM = 12302.0589 STD 1 STD = 0.0001 BAM
09 3 2026 1 BAM = 12234.7005 STD 1 STD = 0.0001 BAM
10 3 2026 1 BAM = 12307.1912 STD 1 STD = 0.0001 BAM
11 3 2026 1 BAM = 12272.9562 STD 1 STD = 0.0001 BAM
12 3 2026 1 BAM = 12216.9709 STD 1 STD = 0.0001 BAM
13 3 2026 1 BAM = 12132.2592 STD 1 STD = 0.0001 BAM
14 3 2026 1 BAM = 12138.0265 STD 1 STD = 0.0001 BAM
15 3 2026 1 BAM = 12138.0265 STD 1 STD = 0.0001 BAM
16 3 2026 1 BAM = 12151.2539 STD 1 STD = 0.0001 BAM
17 3 2026 1 BAM = 12189.1394 STD 1 STD = 0.0001 BAM
18 3 2026 1 BAM = 12201.469 STD 1 STD = 0.0001 BAM
19 3 2026 1 BAM = 12144.0602 STD 1 STD = 0.0001 BAM
20 3 2026 1 BAM = 12249.306 STD 1 STD = 0.0001 BAM
21 3 2026 1 BAM = 12267.1375 STD 1 STD = 0.0001 BAM
22 3 2026 1 BAM = 12267.1375 STD 1 STD = 0.0001 BAM
23 3 2026 1 BAM = 12248.723 STD 1 STD = 0.0001 BAM
24 3 2026 1 BAM = 12262.0022 STD 1 STD = 0.0001 BAM
25 3 2026 1 BAM = 12274.9131 STD 1 STD = 0.0001 BAM
26 3 2026 1 BAM = 12204.5377 STD 1 STD = 0.0001 BAM
27 3 2026 1 BAM = 12177.2882 STD 1 STD = 0.0001 BAM
28 3 2026 1 BAM = 12177.2902 STD 1 STD = 0.0001 BAM
29 3 2026 1 BAM = 12218.4565 STD 1 STD = 0.0001 BAM
30 3 2026 1 BAM = 12159.8244 STD 1 STD = 0.0001 BAM
31 3 2026 1 BAM = 12132.8909 STD 1 STD = 0.0001 BAM

Apr 2026

日付BAM-STDSTD-BAM
01 4 2026 1 BAM = 12278.78 STD 1 STD = 0.0001 BAM
02 4 2026 1 BAM = 12181.4142 STD 1 STD = 0.0001 BAM
03 4 2026 1 BAM = 12210.6783 STD 1 STD = 0.0001 BAM
04 4 2026 1 BAM = 12210.676 STD 1 STD = 0.0001 BAM
05 4 2026 1 BAM = 12210.676 STD 1 STD = 0.0001 BAM
06 4 2026 1 BAM = 12210.6743 STD 1 STD = 0.0001 BAM
07 4 2026 1 BAM = 12225.3321 STD 1 STD = 0.0001 BAM
08 4 2026 1 BAM = 12379.3175 STD 1 STD = 0.0001 BAM
09 4 2026 1 BAM = 12359.4718 STD 1 STD = 0.0001 BAM
10 4 2026 1 BAM = 12400.0589 STD 1 STD = 0.0001 BAM
11 4 2026 1 BAM = 12414.2363 STD 1 STD = 0.0001 BAM
12 4 2026 1 BAM = 12414.2363 STD 1 STD = 0.0001 BAM
13 4 2026 1 BAM = 12380.5843 STD 1 STD = 0.0001 BAM
14 4 2026 1 BAM = 12487.8397 STD 1 STD = 0.0001 BAM
15 4 2026 1 BAM = 12464.3451 STD 1 STD = 0.0001 BAM
16 4 2026 1 BAM = 12473.1823 STD 1 STD = 0.0001 BAM
17 4 2026 1 BAM = 12484.77 STD 1 STD = 0.0001 BAM
18 4 2026 1 BAM = 12460.8032 STD 1 STD = 0.0001 BAM
19 4 2026 1 BAM = 12460.8032 STD 1 STD = 0.0001 BAM
20 4 2026 1 BAM = 12459.1595 STD 1 STD = 0.0001 BAM
21 4 2026 1 BAM = 12446.939 STD 1 STD = 0.0001 BAM
22 4 2026 1 BAM = 12430.3799 STD 1 STD = 0.0001 BAM
23 4 2026 1 BAM = 12393.8656 STD 1 STD = 0.0001 BAM
24 4 2026 1 BAM = 12387.9927 STD 1 STD = 0.0001 BAM
25 4 2026 1 BAM = 12387.9936 STD 1 STD = 0.0001 BAM
26 4 2026 1 BAM = 12405.7726 STD 1 STD = 0.0001 BAM
27 4 2026 1 BAM = 12425.8781 STD 1 STD = 0.0001 BAM
28 4 2026 1 BAM = 12377.4645 STD 1 STD = 0.0001 BAM
29 4 2026 1 BAM = 12387.8855 STD 1 STD = 0.0001 BAM
30 4 2026 1 BAM = 12396.2484 STD 1 STD = 0.0001 BAM

May 2026

日付BAM-STDSTD-BAM
01 5 2026 1 BAM = 12396.2474 STD 1 STD = 0.0001 BAM
02 5 2026 1 BAM = 12396.2441 STD 1 STD = 0.0001 BAM
03 5 2026 1 BAM = 12396.2441 STD 1 STD = 0.0001 BAM
04 5 2026 1 BAM = 12383.1759 STD 1 STD = 0.0001 BAM
05 5 2026 1 BAM = 12366.136 STD 1 STD = 0.0001 BAM
06 5 2026 1 BAM = 12472.4959 STD 1 STD = 0.0001 BAM
07 5 2026 1 BAM = 12448.7922 STD 1 STD = 0.0001 BAM
08 5 2026 1 BAM = 12450.1639 STD 1 STD = 0.0001 BAM
09 5 2026 1 BAM = 12483.0267 STD 1 STD = 0.0001 BAM
10 5 2026 1 BAM = 12483.0267 STD 1 STD = 0.0001 BAM
11 5 2026 1 BAM = 12458.8442 STD 1 STD = 0.0001 BAM
12 5 2026 1 BAM = 12425.7222 STD 1 STD = 0.0001 BAM
13 5 2026 1 BAM = 12395.8792 STD 1 STD = 0.0001 BAM
14 5 2026 1 BAM = 12388.9459 STD 1 STD = 0.0001 BAM
15 5 2026 1 BAM = 12323.2243 STD 1 STD = 0.0001 BAM
16 5 2026 1 BAM = 12304.1761 STD 1 STD = 0.0001 BAM
17 5 2026 1 BAM = 12304.1761 STD 1 STD = 0.0001 BAM
18 5 2026 1 BAM = 12306.5033 STD 1 STD = 0.0001 BAM
19 5 2026 1 BAM = 12296.8763 STD 1 STD = 0.0001 BAM
20 5 2026 1 BAM = 12273.6975 STD 1 STD = 0.0001 BAM
21 5 2026 1 BAM = 12287.5619 STD 1 STD = 0.0001 BAM
22 5 2026 1 BAM = 12270.4195 STD 1 STD = 0.0001 BAM
23 5 2026 1 BAM = 12286.1846 STD 1 STD = 0.0001 BAM
24 5 2026 1 BAM = 12286.1846 STD 1 STD = 0.0001 BAM
25 5 2026 1 BAM = 12322.0074 STD 1 STD = 0.0001 BAM
26 5 2026 1 BAM = 12321.3706 STD 1 STD = 0.0001 BAM
27 5 2026 1 BAM = 12318.356 STD 1 STD = 0.0001 BAM
28 5 2026 1 BAM = 12285.0204 STD 1 STD = 0.0001 BAM
29 5 2026 1 BAM = 12320.3675 STD 1 STD = 0.0001 BAM
30 5 2026 1 BAM = 12320.3681 STD 1 STD = 0.0001 BAM
31 5 2026 1 BAM = 12320.3681 STD 1 STD = 0.0001 BAM

Jun 2026

日付BAM-STDSTD-BAM
01 6 2026 1 BAM = 12323.9112 STD 1 STD = 0.0001 BAM
02 6 2026 1 BAM = 12323.916 STD 1 STD = 0.0001 BAM
03 6 2026 1 BAM = 12323.9134 STD 1 STD = 0.0001 BAM

Jul 2026

日付BAM-STDSTD-BAM
01 7 2026 1 BAM = 12058.545 STD 1 STD = 0.0001 BAM
02 7 2026 1 BAM = 12077.2817 STD 1 STD = 0.0001 BAM
03 7 2026 1 BAM = 12122.47 STD 1 STD = 0.0001 BAM
04 7 2026 1 BAM = 12110.5095 STD 1 STD = 0.0001 BAM
05 7 2026 1 BAM = 12110.5095 STD 1 STD = 0.0001 BAM
06 7 2026 1 BAM = 12082.5695 STD 1 STD = 0.0001 BAM
07 7 2026 1 BAM = 12101.9379 STD 1 STD = 0.0001 BAM
08 7 2026 1 BAM = 12074.3176 STD 1 STD = 0.0001 BAM
09 7 2026 1 BAM = 12091.141 STD 1 STD = 0.0001 BAM
10 7 2026 1 BAM = 12096.2735 STD 1 STD = 0.0001 BAM
11 7 2026 1 BAM = 12096.2728 STD 1 STD = 0.0001 BAM
12 7 2026 1 BAM = 12087.2279 STD 1 STD = 0.0001 BAM
13 7 2026 1 BAM = 12093.2579 STD 1 STD = 0.0001 BAM
14 7 2026 1 BAM = 12057.5959 STD 1 STD = 0.0001 BAM
15 7 2026 1 BAM = 12083.0448 STD 1 STD = 0.0001 BAM
16 7 2026 1 BAM = 12129.0266 STD 1 STD = 0.0001 BAM
17 7 2026 1 BAM = 12096.6457 STD 1 STD = 0.0001 BAM
18 7 2026 1 BAM = 12107.3361 STD 1 STD = 0.0001 BAM
19 7 2026 1 BAM = 12107.3361 STD 1 STD = 0.0001 BAM
20 7 2026 1 BAM = 12097.2807 STD 1 STD = 0.0001 BAM
21 7 2026 1 BAM = 12085.8491 STD 1 STD = 0.0001 BAM
22 7 2026 1 BAM = 12069.7643 STD 1 STD = 0.0001 BAM
23 7 2026 1 BAM = 12067.8091 STD 1 STD = 0.0001 BAM
24 7 2026 1 BAM = 12050.2401 STD 1 STD = 0.0001 BAM
25 7 2026 1 BAM = 12042.7789 STD 1 STD = 0.0001 BAM
26 7 2026 1 BAM = 12042.7789 STD 1 STD = 0.0001 BAM

BAM-STDおよびSTD-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats