currencystats247.com

CurrencyStats247 > 為替レート > BAM-STDおよびSTD-BAMの為替レート - 2025年

BAM-STDおよびSTD-BAMの為替レート - 2025年

BAM-STDおよびSTD-BAMの為替レート

下から2025年のBAM-STDおよびSTD-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BAM = 11458.9788 STD
1 STD = 0.0001 BAM

Jan 2025

日付BAM-STDSTD-BAM
01 1 2025 1 BAM = 11064.1309 STD 1 STD = 0.0001 BAM
02 1 2025 1 BAM = 10933.5903 STD 1 STD = 0.0001 BAM
03 1 2025 1 BAM = 10895.2759 STD 1 STD = 0.0001 BAM
04 1 2025 1 BAM = 10915.7036 STD 1 STD = 0.0001 BAM
05 1 2025 1 BAM = 10915.7036 STD 1 STD = 0.0001 BAM
06 1 2025 1 BAM = 11019.4682 STD 1 STD = 0.0001 BAM
07 1 2025 1 BAM = 11015.6045 STD 1 STD = 0.0001 BAM
08 1 2025 1 BAM = 10885.8582 STD 1 STD = 0.0001 BAM
09 1 2025 1 BAM = 10902.583 STD 1 STD = 0.0001 BAM
10 1 2025 1 BAM = 10903.2134 STD 1 STD = 0.0001 BAM
11 1 2025 1 BAM = 10854.3238 STD 1 STD = 0.0001 BAM
12 1 2025 1 BAM = 10854.3238 STD 1 STD = 0.0001 BAM
13 1 2025 1 BAM = 10785.9549 STD 1 STD = 0.0001 BAM
14 1 2025 1 BAM = 10839.4029 STD 1 STD = 0.0001 BAM
15 1 2025 1 BAM = 10903.2155 STD 1 STD = 0.0001 BAM
16 1 2025 1 BAM = 10883.0005 STD 1 STD = 0.0001 BAM
17 1 2025 1 BAM = 10902.6854 STD 1 STD = 0.0001 BAM
18 1 2025 1 BAM = 10906.1799 STD 1 STD = 0.0001 BAM
19 1 2025 1 BAM = 10906.1799 STD 1 STD = 0.0001 BAM
20 1 2025 1 BAM = 10890.9398 STD 1 STD = 0.0001 BAM
21 1 2025 1 BAM = 10956.555 STD 1 STD = 0.0001 BAM
22 1 2025 1 BAM = 11015.8709 STD 1 STD = 0.0001 BAM
23 1 2025 1 BAM = 11003.4346 STD 1 STD = 0.0001 BAM
24 1 2025 1 BAM = 11093.7052 STD 1 STD = 0.0001 BAM
25 1 2025 1 BAM = 11117.8346 STD 1 STD = 0.0001 BAM
26 1 2025 1 BAM = 11117.8346 STD 1 STD = 0.0001 BAM
27 1 2025 1 BAM = 11125.3496 STD 1 STD = 0.0001 BAM
28 1 2025 1 BAM = 11021.6881 STD 1 STD = 0.0001 BAM
29 1 2025 1 BAM = 11000.6284 STD 1 STD = 0.0001 BAM
30 1 2025 1 BAM = 11003.808 STD 1 STD = 0.0001 BAM
31 1 2025 1 BAM = 10984.5976 STD 1 STD = 0.0001 BAM

Feb 2025

日付BAM-STDSTD-BAM
01 2 2025 1 BAM = 10984.6006 STD 1 STD = 0.0001 BAM
02 2 2025 1 BAM = 10966.5038 STD 1 STD = 0.0001 BAM
03 2 2025 1 BAM = 10854.7978 STD 1 STD = 0.0001 BAM
04 2 2025 1 BAM = 10925.1728 STD 1 STD = 0.0001 BAM
05 2 2025 1 BAM = 11017.9854 STD 1 STD = 0.0001 BAM
06 2 2025 1 BAM = 10963.1691 STD 1 STD = 0.0001 BAM
07 2 2025 1 BAM = 10979.7305 STD 1 STD = 0.0001 BAM
08 2 2025 1 BAM = 10937.9264 STD 1 STD = 0.0001 BAM
09 2 2025 1 BAM = 10937.9264 STD 1 STD = 0.0001 BAM
10 2 2025 1 BAM = 10913.0041 STD 1 STD = 0.0001 BAM
11 2 2025 1 BAM = 10926.4452 STD 1 STD = 0.0001 BAM
12 2 2025 1 BAM = 10978.1413 STD 1 STD = 0.0001 BAM
13 2 2025 1 BAM = 11006.5047 STD 1 STD = 0.0001 BAM
14 2 2025 1 BAM = 11073.8649 STD 1 STD = 0.0001 BAM
15 2 2025 1 BAM = 11110.4294 STD 1 STD = 0.0001 BAM
16 2 2025 1 BAM = 11110.4294 STD 1 STD = 0.0001 BAM
17 2 2025 1 BAM = 11092.3821 STD 1 STD = 0.0001 BAM
18 2 2025 1 BAM = 11064.1292 STD 1 STD = 0.0001 BAM
19 2 2025 1 BAM = 11038.4622 STD 1 STD = 0.0001 BAM
20 2 2025 1 BAM = 11049.7877 STD 1 STD = 0.0001 BAM
21 2 2025 1 BAM = 11074.0763 STD 1 STD = 0.0001 BAM
22 2 2025 1 BAM = 11075.5043 STD 1 STD = 0.0001 BAM
23 2 2025 1 BAM = 11075.5043 STD 1 STD = 0.0001 BAM
24 2 2025 1 BAM = 11081.3776 STD 1 STD = 0.0001 BAM
25 2 2025 1 BAM = 11109.4217 STD 1 STD = 0.0001 BAM
26 2 2025 1 BAM = 11099.5805 STD 1 STD = 0.0001 BAM
27 2 2025 1 BAM = 11090.2126 STD 1 STD = 0.0001 BAM
28 2 2025 1 BAM = 11010.896 STD 1 STD = 0.0001 BAM

Mar 2025

日付BAM-STDSTD-BAM
01 3 2025 1 BAM = 11010.8985 STD 1 STD = 0.0001 BAM
02 3 2025 1 BAM = 10984.4914 STD 1 STD = 0.0001 BAM
03 3 2025 1 BAM = 11076.9316 STD 1 STD = 0.0001 BAM
04 3 2025 1 BAM = 11158.6317 STD 1 STD = 0.0001 BAM
05 3 2025 1 BAM = 11318.0128 STD 1 STD = 0.0001 BAM
06 3 2025 1 BAM = 11428.0713 STD 1 STD = 0.0001 BAM
07 3 2025 1 BAM = 11476.117 STD 1 STD = 0.0001 BAM
08 3 2025 1 BAM = 11468.1264 STD 1 STD = 0.0001 BAM
09 3 2025 1 BAM = 11468.1264 STD 1 STD = 0.0001 BAM
10 3 2025 1 BAM = 11477.2841 STD 1 STD = 0.0001 BAM
11 3 2025 1 BAM = 11541.3125 STD 1 STD = 0.0001 BAM
12 3 2025 1 BAM = 11528.5063 STD 1 STD = 0.0001 BAM
13 3 2025 1 BAM = 11490.5146 STD 1 STD = 0.0001 BAM
14 3 2025 1 BAM = 11539.935 STD 1 STD = 0.0001 BAM
15 3 2025 1 BAM = 11559.1393 STD 1 STD = 0.0001 BAM
16 3 2025 1 BAM = 11559.1393 STD 1 STD = 0.0001 BAM
17 3 2025 1 BAM = 11533.902 STD 1 STD = 0.0001 BAM
18 3 2025 1 BAM = 11554.6437 STD 1 STD = 0.0001 BAM
19 3 2025 1 BAM = 11548.0839 STD 1 STD = 0.0001 BAM
20 3 2025 1 BAM = 11483.635 STD 1 STD = 0.0001 BAM
21 3 2025 1 BAM = 11484.5839 STD 1 STD = 0.0001 BAM
22 3 2025 1 BAM = 11511.5202 STD 1 STD = 0.0001 BAM
23 3 2025 1 BAM = 11511.5202 STD 1 STD = 0.0001 BAM
24 3 2025 1 BAM = 11455.378 STD 1 STD = 0.0001 BAM
25 3 2025 1 BAM = 11453.5805 STD 1 STD = 0.0001 BAM
26 3 2025 1 BAM = 11414.8455 STD 1 STD = 0.0001 BAM
27 3 2025 1 BAM = 11422.1483 STD 1 STD = 0.0001 BAM
28 3 2025 1 BAM = 11400.6609 STD 1 STD = 0.0001 BAM
29 3 2025 1 BAM = 11522.1005 STD 1 STD = 0.0001 BAM
30 3 2025 1 BAM = 11522.1005 STD 1 STD = 0.0001 BAM
31 3 2025 1 BAM = 11449.4514 STD 1 STD = 0.0001 BAM

Apr 2025

日付BAM-STDSTD-BAM
01 4 2025 1 BAM = 11422.198 STD 1 STD = 0.0001 BAM
02 4 2025 1 BAM = 11427.6494 STD 1 STD = 0.0001 BAM
03 4 2025 1 BAM = 11696.0821 STD 1 STD = 0.0001 BAM
04 4 2025 1 BAM = 11700.211 STD 1 STD = 0.0001 BAM
05 4 2025 1 BAM = 11601.4717 STD 1 STD = 0.0001 BAM
06 4 2025 1 BAM = 11601.4717 STD 1 STD = 0.0001 BAM
07 4 2025 1 BAM = 11592.9042 STD 1 STD = 0.0001 BAM
08 4 2025 1 BAM = 11578.0299 STD 1 STD = 0.0001 BAM
09 4 2025 1 BAM = 11685.184 STD 1 STD = 0.0001 BAM
10 4 2025 1 BAM = 11720.215 STD 1 STD = 0.0001 BAM
11 4 2025 1 BAM = 11994.6273 STD 1 STD = 0.0001 BAM
12 4 2025 1 BAM = 12022.6725 STD 1 STD = 0.0001 BAM
13 4 2025 1 BAM = 12022.6725 STD 1 STD = 0.0001 BAM
14 4 2025 1 BAM = 12051.7207 STD 1 STD = 0.0001 BAM
15 4 2025 1 BAM = 11994.9949 STD 1 STD = 0.0001 BAM
16 4 2025 1 BAM = 12026.9608 STD 1 STD = 0.0001 BAM
17 4 2025 1 BAM = 12028.9177 STD 1 STD = 0.0001 BAM
18 4 2025 1 BAM = 12028.9183 STD 1 STD = 0.0001 BAM
19 4 2025 1 BAM = 12028.9183 STD 1 STD = 0.0001 BAM
20 4 2025 1 BAM = 12028.9183 STD 1 STD = 0.0001 BAM
21 4 2025 1 BAM = 12028.9183 STD 1 STD = 0.0001 BAM
22 4 2025 1 BAM = 12158.8207 STD 1 STD = 0.0001 BAM
23 4 2025 1 BAM = 12068.2312 STD 1 STD = 0.0001 BAM
24 4 2025 1 BAM = 12051.2983 STD 1 STD = 0.0001 BAM
25 4 2025 1 BAM = 12018.4396 STD 1 STD = 0.0001 BAM
26 4 2025 1 BAM = 12018.4413 STD 1 STD = 0.0001 BAM
27 4 2025 1 BAM = 12018.4369 STD 1 STD = 0.0001 BAM
28 4 2025 1 BAM = 12008.9682 STD 1 STD = 0.0001 BAM
29 4 2025 1 BAM = 12045.0557 STD 1 STD = 0.0001 BAM
30 4 2025 1 BAM = 12027.5932 STD 1 STD = 0.0001 BAM

May 2025

日付BAM-STDSTD-BAM
01 5 2025 1 BAM = 11987.9051 STD 1 STD = 0.0001 BAM
02 5 2025 1 BAM = 11988.9677 STD 1 STD = 0.0001 BAM
03 5 2025 1 BAM = 11963.4087 STD 1 STD = 0.0001 BAM
04 5 2025 1 BAM = 11963.4087 STD 1 STD = 0.0001 BAM
05 5 2025 1 BAM = 12017.3831 STD 1 STD = 0.0001 BAM
06 5 2025 1 BAM = 11988.5943 STD 1 STD = 0.0001 BAM
07 5 2025 1 BAM = 12029.0244 STD 1 STD = 0.0001 BAM
08 5 2025 1 BAM = 11958.1167 STD 1 STD = 0.0001 BAM
09 5 2025 1 BAM = 11906.1016 STD 1 STD = 0.0001 BAM
10 5 2025 1 BAM = 11906.101 STD 1 STD = 0.0001 BAM
11 5 2025 1 BAM = 11906.101 STD 1 STD = 0.0001 BAM
12 5 2025 1 BAM = 11748.4186 STD 1 STD = 0.0001 BAM
13 5 2025 1 BAM = 11757.0422 STD 1 STD = 0.0001 BAM
14 5 2025 1 BAM = 11870.9636 STD 1 STD = 0.0001 BAM
15 5 2025 1 BAM = 11844.7195 STD 1 STD = 0.0001 BAM
16 5 2025 1 BAM = 11857.8961 STD 1 STD = 0.0001 BAM
17 5 2025 1 BAM = 11814.1864 STD 1 STD = 0.0001 BAM
18 5 2025 1 BAM = 11814.1864 STD 1 STD = 0.0001 BAM
19 5 2025 1 BAM = 11934.5172 STD 1 STD = 0.0001 BAM
20 5 2025 1 BAM = 11905.5751 STD 1 STD = 0.0001 BAM
21 5 2025 1 BAM = 12002.5139 STD 1 STD = 0.0001 BAM
22 5 2025 1 BAM = 11963.9345 STD 1 STD = 0.0001 BAM
23 5 2025 1 BAM = 12007.2747 STD 1 STD = 0.0001 BAM
24 5 2025 1 BAM = 12031.1353 STD 1 STD = 0.0001 BAM
25 5 2025 1 BAM = 12031.1353 STD 1 STD = 0.0001 BAM
26 5 2025 1 BAM = 12046.6945 STD 1 STD = 0.0001 BAM
27 5 2025 1 BAM = 12006.3183 STD 1 STD = 0.0001 BAM
28 5 2025 1 BAM = 11982.9337 STD 1 STD = 0.0001 BAM
29 5 2025 1 BAM = 11939.4922 STD 1 STD = 0.0001 BAM
30 5 2025 1 BAM = 11994.6773 STD 1 STD = 0.0001 BAM
31 5 2025 1 BAM = 11994.6806 STD 1 STD = 0.0001 BAM

Jun 2025

日付BAM-STDSTD-BAM
01 6 2025 1 BAM = 11994.6806 STD 1 STD = 0.0001 BAM
02 6 2025 1 BAM = 12089.1851 STD 1 STD = 0.0001 BAM
03 6 2025 1 BAM = 12056.4853 STD 1 STD = 0.0001 BAM
04 6 2025 1 BAM = 12050.983 STD 1 STD = 0.0001 BAM
05 6 2025 1 BAM = 12088.4999 STD 1 STD = 0.0001 BAM
06 6 2025 1 BAM = 12088.0721 STD 1 STD = 0.0001 BAM

BAM-STDおよびSTD-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats