currencystats247.com

CurrencyStats247 > 為替レート > BAM-SRDおよびSRD-BAMの為替レート - 2026年

BAM-SRDおよびSRD-BAMの為替レート - 2026年

BAM-SRDおよびSRD-BAMの為替レート

下から2026年のBAM-SRDおよびSRD-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BAM = 22.4352 SRD
1 SRD = 0.0446 BAM

Jan 2026

日付BAM-SRDSRD-BAM
01 1 2026 1 BAM = 22.8836 SRD 1 SRD = 0.0437 BAM
02 1 2026 1 BAM = 22.8575 SRD 1 SRD = 0.0437 BAM
03 1 2026 1 BAM = 22.8675 SRD 1 SRD = 0.0437 BAM
04 1 2026 1 BAM = 22.8675 SRD 1 SRD = 0.0437 BAM
05 1 2026 1 BAM = 22.7725 SRD 1 SRD = 0.0439 BAM
06 1 2026 1 BAM = 22.9025 SRD 1 SRD = 0.0437 BAM
07 1 2026 1 BAM = 22.88 SRD 1 SRD = 0.0437 BAM
08 1 2026 1 BAM = 22.8081 SRD 1 SRD = 0.0438 BAM
09 1 2026 1 BAM = 22.7957 SRD 1 SRD = 0.0439 BAM
10 1 2026 1 BAM = 22.7365 SRD 1 SRD = 0.044 BAM
11 1 2026 1 BAM = 22.7365 SRD 1 SRD = 0.044 BAM
12 1 2026 1 BAM = 22.8183 SRD 1 SRD = 0.0438 BAM
13 1 2026 1 BAM = 22.7729 SRD 1 SRD = 0.0439 BAM
14 1 2026 1 BAM = 22.7353 SRD 1 SRD = 0.044 BAM
15 1 2026 1 BAM = 22.7767 SRD 1 SRD = 0.0439 BAM
16 1 2026 1 BAM = 22.7327 SRD 1 SRD = 0.044 BAM
17 1 2026 1 BAM = 22.7615 SRD 1 SRD = 0.0439 BAM
18 1 2026 1 BAM = 22.7615 SRD 1 SRD = 0.0439 BAM
19 1 2026 1 BAM = 22.8135 SRD 1 SRD = 0.0438 BAM
20 1 2026 1 BAM = 22.9858 SRD 1 SRD = 0.0435 BAM
21 1 2026 1 BAM = 22.9592 SRD 1 SRD = 0.0436 BAM
22 1 2026 1 BAM = 22.867 SRD 1 SRD = 0.0437 BAM
23 1 2026 1 BAM = 22.9427 SRD 1 SRD = 0.0436 BAM
24 1 2026 1 BAM = 23.0553 SRD 1 SRD = 0.0434 BAM
25 1 2026 1 BAM = 23.0553 SRD 1 SRD = 0.0434 BAM
26 1 2026 1 BAM = 23.1079 SRD 1 SRD = 0.0433 BAM
27 1 2026 1 BAM = 23.2173 SRD 1 SRD = 0.0431 BAM
28 1 2026 1 BAM = 23.4464 SRD 1 SRD = 0.0427 BAM
29 1 2026 1 BAM = 23.2966 SRD 1 SRD = 0.0429 BAM
30 1 2026 1 BAM = 23.2149 SRD 1 SRD = 0.0431 BAM
31 1 2026 1 BAM = 23.0685 SRD 1 SRD = 0.0433 BAM

Feb 2026

日付BAM-SRDSRD-BAM
01 2 2026 1 BAM = 23.0632 SRD 1 SRD = 0.0434 BAM
02 2 2026 1 BAM = 23.0588 SRD 1 SRD = 0.0434 BAM
03 2 2026 1 BAM = 22.9274 SRD 1 SRD = 0.0436 BAM
04 2 2026 1 BAM = 23.0278 SRD 1 SRD = 0.0434 BAM
05 2 2026 1 BAM = 22.8441 SRD 1 SRD = 0.0438 BAM
06 2 2026 1 BAM = 22.8284 SRD 1 SRD = 0.0438 BAM
07 2 2026 1 BAM = 22.8643 SRD 1 SRD = 0.0437 BAM
08 2 2026 1 BAM = 22.8643 SRD 1 SRD = 0.0437 BAM
09 2 2026 1 BAM = 22.9653 SRD 1 SRD = 0.0435 BAM
10 2 2026 1 BAM = 23.1181 SRD 1 SRD = 0.0433 BAM
11 2 2026 1 BAM = 23.0655 SRD 1 SRD = 0.0434 BAM
12 2 2026 1 BAM = 22.9495 SRD 1 SRD = 0.0436 BAM
13 2 2026 1 BAM = 22.9066 SRD 1 SRD = 0.0437 BAM
14 2 2026 1 BAM = 22.9163 SRD 1 SRD = 0.0436 BAM
15 2 2026 1 BAM = 22.9163 SRD 1 SRD = 0.0436 BAM
16 2 2026 1 BAM = 22.8911 SRD 1 SRD = 0.0437 BAM
17 2 2026 1 BAM = 22.8602 SRD 1 SRD = 0.0437 BAM
18 2 2026 1 BAM = 22.8213 SRD 1 SRD = 0.0438 BAM
19 2 2026 1 BAM = 22.6968 SRD 1 SRD = 0.0441 BAM
20 2 2026 1 BAM = 22.6329 SRD 1 SRD = 0.0442 BAM
21 2 2026 1 BAM = 22.6943 SRD 1 SRD = 0.0441 BAM
22 2 2026 1 BAM = 22.6943 SRD 1 SRD = 0.0441 BAM
23 2 2026 1 BAM = 22.6723 SRD 1 SRD = 0.0441 BAM
24 2 2026 1 BAM = 22.6344 SRD 1 SRD = 0.0442 BAM
25 2 2026 1 BAM = 22.7733 SRD 1 SRD = 0.0439 BAM
26 2 2026 1 BAM = 22.8254 SRD 1 SRD = 0.0438 BAM
27 2 2026 1 BAM = 22.8157 SRD 1 SRD = 0.0438 BAM
28 2 2026 1 BAM = 22.7966 SRD 1 SRD = 0.0439 BAM

Mar 2026

日付BAM-SRDSRD-BAM
01 3 2026 1 BAM = 22.7966 SRD 1 SRD = 0.0439 BAM
02 3 2026 1 BAM = 22.6053 SRD 1 SRD = 0.0442 BAM
03 3 2026 1 BAM = 22.3943 SRD 1 SRD = 0.0447 BAM
04 3 2026 1 BAM = 22.3825 SRD 1 SRD = 0.0447 BAM
05 3 2026 1 BAM = 22.292 SRD 1 SRD = 0.0449 BAM
06 3 2026 1 BAM = 22.2946 SRD 1 SRD = 0.0449 BAM
07 3 2026 1 BAM = 22.3815 SRD 1 SRD = 0.0447 BAM
08 3 2026 1 BAM = 22.3815 SRD 1 SRD = 0.0447 BAM
09 3 2026 1 BAM = 22.259 SRD 1 SRD = 0.0449 BAM
10 3 2026 1 BAM = 22.3971 SRD 1 SRD = 0.0446 BAM
11 3 2026 1 BAM = 22.2589 SRD 1 SRD = 0.0449 BAM
12 3 2026 1 BAM = 22.1187 SRD 1 SRD = 0.0452 BAM
13 3 2026 1 BAM = 21.9026 SRD 1 SRD = 0.0457 BAM
14 3 2026 1 BAM = 22.0195 SRD 1 SRD = 0.0454 BAM
15 3 2026 1 BAM = 22.0195 SRD 1 SRD = 0.0454 BAM
16 3 2026 1 BAM = 22.0435 SRD 1 SRD = 0.0454 BAM
17 3 2026 1 BAM = 22.126 SRD 1 SRD = 0.0452 BAM
18 3 2026 1 BAM = 22.1799 SRD 1 SRD = 0.0451 BAM
19 3 2026 1 BAM = 21.9289 SRD 1 SRD = 0.0456 BAM
20 3 2026 1 BAM = 22.1941 SRD 1 SRD = 0.0451 BAM
21 3 2026 1 BAM = 22.2178 SRD 1 SRD = 0.045 BAM
22 3 2026 1 BAM = 22.2178 SRD 1 SRD = 0.045 BAM
23 3 2026 1 BAM = 22.1845 SRD 1 SRD = 0.0451 BAM
24 3 2026 1 BAM = 22.1191 SRD 1 SRD = 0.0452 BAM
25 3 2026 1 BAM = 22.1444 SRD 1 SRD = 0.0452 BAM
26 3 2026 1 BAM = 22.0178 SRD 1 SRD = 0.0454 BAM
27 3 2026 1 BAM = 22.0989 SRD 1 SRD = 0.0453 BAM
28 3 2026 1 BAM = 22.1219 SRD 1 SRD = 0.0452 BAM
29 3 2026 1 BAM = 22.1967 SRD 1 SRD = 0.0451 BAM
30 3 2026 1 BAM = 22.0902 SRD 1 SRD = 0.0453 BAM
31 3 2026 1 BAM = 22.0412 SRD 1 SRD = 0.0454 BAM

Apr 2026

日付BAM-SRDSRD-BAM
01 4 2026 1 BAM = 22.1716 SRD 1 SRD = 0.0451 BAM
02 4 2026 1 BAM = 21.9899 SRD 1 SRD = 0.0455 BAM
03 4 2026 1 BAM = 22.0351 SRD 1 SRD = 0.0454 BAM
04 4 2026 1 BAM = 22.0351 SRD 1 SRD = 0.0454 BAM
05 4 2026 1 BAM = 22.0351 SRD 1 SRD = 0.0454 BAM
06 4 2026 1 BAM = 22.035 SRD 1 SRD = 0.0454 BAM
07 4 2026 1 BAM = 22.0615 SRD 1 SRD = 0.0453 BAM
08 4 2026 1 BAM = 22.3944 SRD 1 SRD = 0.0447 BAM
09 4 2026 1 BAM = 22.4248 SRD 1 SRD = 0.0446 BAM
10 4 2026 1 BAM = 22.5113 SRD 1 SRD = 0.0444 BAM
11 4 2026 1 BAM = 22.4612 SRD 1 SRD = 0.0445 BAM
12 4 2026 1 BAM = 22.4612 SRD 1 SRD = 0.0445 BAM
13 4 2026 1 BAM = 22.4003 SRD 1 SRD = 0.0446 BAM
14 4 2026 1 BAM = 22.5841 SRD 1 SRD = 0.0443 BAM
15 4 2026 1 BAM = 22.5402 SRD 1 SRD = 0.0444 BAM
16 4 2026 1 BAM = 22.5534 SRD 1 SRD = 0.0443 BAM
17 4 2026 1 BAM = 22.6208 SRD 1 SRD = 0.0442 BAM
18 4 2026 1 BAM = 22.7002 SRD 1 SRD = 0.0441 BAM
19 4 2026 1 BAM = 22.7002 SRD 1 SRD = 0.0441 BAM
20 4 2026 1 BAM = 22.6971 SRD 1 SRD = 0.0441 BAM
21 4 2026 1 BAM = 22.5203 SRD 1 SRD = 0.0444 BAM
22 4 2026 1 BAM = 22.5045 SRD 1 SRD = 0.0444 BAM
23 4 2026 1 BAM = 22.4297 SRD 1 SRD = 0.0446 BAM
24 4 2026 1 BAM = 22.3837 SRD 1 SRD = 0.0447 BAM
25 4 2026 1 BAM = 22.4224 SRD 1 SRD = 0.0446 BAM
26 4 2026 1 BAM = 22.4545 SRD 1 SRD = 0.0445 BAM
27 4 2026 1 BAM = 22.4909 SRD 1 SRD = 0.0445 BAM
28 4 2026 1 BAM = 22.3444 SRD 1 SRD = 0.0448 BAM
29 4 2026 1 BAM = 22.4231 SRD 1 SRD = 0.0446 BAM
30 4 2026 1 BAM = 22.4358 SRD 1 SRD = 0.0446 BAM

May 2026

日付BAM-SRDSRD-BAM
01 5 2026 1 BAM = 22.434 SRD 1 SRD = 0.0446 BAM
02 5 2026 1 BAM = 22.434 SRD 1 SRD = 0.0446 BAM
03 5 2026 1 BAM = 22.434 SRD 1 SRD = 0.0446 BAM
04 5 2026 1 BAM = 22.4104 SRD 1 SRD = 0.0446 BAM
05 5 2026 1 BAM = 22.3783 SRD 1 SRD = 0.0447 BAM
06 5 2026 1 BAM = 22.5835 SRD 1 SRD = 0.0443 BAM
07 5 2026 1 BAM = 22.5008 SRD 1 SRD = 0.0444 BAM
08 5 2026 1 BAM = 22.5153 SRD 1 SRD = 0.0444 BAM
09 5 2026 1 BAM = 22.5555 SRD 1 SRD = 0.0443 BAM
10 5 2026 1 BAM = 22.5555 SRD 1 SRD = 0.0443 BAM
11 5 2026 1 BAM = 22.5118 SRD 1 SRD = 0.0444 BAM
12 5 2026 1 BAM = 22.4546 SRD 1 SRD = 0.0445 BAM
13 5 2026 1 BAM = 22.3115 SRD 1 SRD = 0.0448 BAM
14 5 2026 1 BAM = 22.2628 SRD 1 SRD = 0.0449 BAM
15 5 2026 1 BAM = 22.1524 SRD 1 SRD = 0.0451 BAM
16 5 2026 1 BAM = 22.2644 SRD 1 SRD = 0.0449 BAM
17 5 2026 1 BAM = 22.2644 SRD 1 SRD = 0.0449 BAM
18 5 2026 1 BAM = 22.2686 SRD 1 SRD = 0.0449 BAM
19 5 2026 1 BAM = 22.1172 SRD 1 SRD = 0.0452 BAM
20 5 2026 1 BAM = 22.0755 SRD 1 SRD = 0.0453 BAM
21 5 2026 1 BAM = 22.0278 SRD 1 SRD = 0.0454 BAM
22 5 2026 1 BAM = 22.0279 SRD 1 SRD = 0.0454 BAM
23 5 2026 1 BAM = 22.0544 SRD 1 SRD = 0.0453 BAM
24 5 2026 1 BAM = 22.0544 SRD 1 SRD = 0.0453 BAM
25 5 2026 1 BAM = 22.1187 SRD 1 SRD = 0.0452 BAM
26 5 2026 1 BAM = 22.0967 SRD 1 SRD = 0.0453 BAM
27 5 2026 1 BAM = 22.113 SRD 1 SRD = 0.0452 BAM
28 5 2026 1 BAM = 22.1384 SRD 1 SRD = 0.0452 BAM
29 5 2026 1 BAM = 22.1244 SRD 1 SRD = 0.0452 BAM
30 5 2026 1 BAM = 22.1256 SRD 1 SRD = 0.0452 BAM
31 5 2026 1 BAM = 22.1256 SRD 1 SRD = 0.0452 BAM

Jun 2026

日付BAM-SRDSRD-BAM
01 6 2026 1 BAM = 22.1319 SRD 1 SRD = 0.0452 BAM
02 6 2026 1 BAM = 22.1998 SRD 1 SRD = 0.045 BAM
03 6 2026 1 BAM = 22.1426 SRD 1 SRD = 0.0452 BAM

Jul 2026

日付BAM-SRDSRD-BAM
01 7 2026 1 BAM = 21.8499 SRD 1 SRD = 0.0458 BAM
02 7 2026 1 BAM = 21.8839 SRD 1 SRD = 0.0457 BAM
03 7 2026 1 BAM = 22.0493 SRD 1 SRD = 0.0454 BAM
04 7 2026 1 BAM = 21.9801 SRD 1 SRD = 0.0455 BAM
05 7 2026 1 BAM = 21.9801 SRD 1 SRD = 0.0455 BAM
06 7 2026 1 BAM = 21.9293 SRD 1 SRD = 0.0456 BAM
07 7 2026 1 BAM = 22.0388 SRD 1 SRD = 0.0454 BAM
08 7 2026 1 BAM = 21.9266 SRD 1 SRD = 0.0456 BAM
09 7 2026 1 BAM = 21.968 SRD 1 SRD = 0.0455 BAM
10 7 2026 1 BAM = 21.9747 SRD 1 SRD = 0.0455 BAM
11 7 2026 1 BAM = 21.9803 SRD 1 SRD = 0.0455 BAM
12 7 2026 1 BAM = 21.9638 SRD 1 SRD = 0.0455 BAM
13 7 2026 1 BAM = 21.9748 SRD 1 SRD = 0.0455 BAM
14 7 2026 1 BAM = 21.9414 SRD 1 SRD = 0.0456 BAM
15 7 2026 1 BAM = 21.9644 SRD 1 SRD = 0.0455 BAM
16 7 2026 1 BAM = 22.0708 SRD 1 SRD = 0.0453 BAM
17 7 2026 1 BAM = 21.9812 SRD 1 SRD = 0.0455 BAM
18 7 2026 1 BAM = 22.0007 SRD 1 SRD = 0.0455 BAM
19 7 2026 1 BAM = 22.0007 SRD 1 SRD = 0.0455 BAM
20 7 2026 1 BAM = 21.9824 SRD 1 SRD = 0.0455 BAM
21 7 2026 1 BAM = 21.8628 SRD 1 SRD = 0.0457 BAM
22 7 2026 1 BAM = 21.9916 SRD 1 SRD = 0.0455 BAM
23 7 2026 1 BAM = 22.0014 SRD 1 SRD = 0.0455 BAM
24 7 2026 1 BAM = 21.9615 SRD 1 SRD = 0.0455 BAM
25 7 2026 1 BAM = 21.9889 SRD 1 SRD = 0.0455 BAM
26 7 2026 1 BAM = 21.9889 SRD 1 SRD = 0.0455 BAM

BAM-SRDおよびSRD-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats