currencystats247.com

CurrencyStats247 > 為替レート > BAM-SRDおよびSRD-BAMの為替レート - 2025年

BAM-SRDおよびSRD-BAMの為替レート - 2025年

BAM-SRDおよびSRD-BAMの為替レート

下から2025年のBAM-SRDおよびSRD-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BAM = 19.9682 SRD
1 SRD = 0.0501 BAM

Jan 2025

日付BAM-SRDSRD-BAM
01 1 2025 1 BAM = 18.8558 SRD 1 SRD = 0.053 BAM
02 1 2025 1 BAM = 18.6333 SRD 1 SRD = 0.0537 BAM
03 1 2025 1 BAM = 18.466 SRD 1 SRD = 0.0542 BAM
04 1 2025 1 BAM = 18.476 SRD 1 SRD = 0.0541 BAM
05 1 2025 1 BAM = 18.476 SRD 1 SRD = 0.0541 BAM
06 1 2025 1 BAM = 18.6516 SRD 1 SRD = 0.0536 BAM
07 1 2025 1 BAM = 18.6067 SRD 1 SRD = 0.0537 BAM
08 1 2025 1 BAM = 18.447 SRD 1 SRD = 0.0542 BAM
09 1 2025 1 BAM = 18.4891 SRD 1 SRD = 0.0541 BAM
10 1 2025 1 BAM = 18.4691 SRD 1 SRD = 0.0541 BAM
11 1 2025 1 BAM = 18.4096 SRD 1 SRD = 0.0543 BAM
12 1 2025 1 BAM = 18.4096 SRD 1 SRD = 0.0543 BAM
13 1 2025 1 BAM = 18.2936 SRD 1 SRD = 0.0547 BAM
14 1 2025 1 BAM = 18.3819 SRD 1 SRD = 0.0544 BAM
15 1 2025 1 BAM = 18.4925 SRD 1 SRD = 0.0541 BAM
16 1 2025 1 BAM = 18.4582 SRD 1 SRD = 0.0542 BAM
17 1 2025 1 BAM = 18.4916 SRD 1 SRD = 0.0541 BAM
18 1 2025 1 BAM = 18.4712 SRD 1 SRD = 0.0541 BAM
19 1 2025 1 BAM = 18.4712 SRD 1 SRD = 0.0541 BAM
20 1 2025 1 BAM = 18.4454 SRD 1 SRD = 0.0542 BAM
21 1 2025 1 BAM = 18.5568 SRD 1 SRD = 0.0539 BAM
22 1 2025 1 BAM = 18.6836 SRD 1 SRD = 0.0535 BAM
23 1 2025 1 BAM = 18.6491 SRD 1 SRD = 0.0536 BAM
24 1 2025 1 BAM = 18.8155 SRD 1 SRD = 0.0531 BAM
25 1 2025 1 BAM = 18.8565 SRD 1 SRD = 0.053 BAM
26 1 2025 1 BAM = 18.8565 SRD 1 SRD = 0.053 BAM
27 1 2025 1 BAM = 18.8692 SRD 1 SRD = 0.053 BAM
28 1 2025 1 BAM = 18.6934 SRD 1 SRD = 0.0535 BAM
29 1 2025 1 BAM = 18.6577 SRD 1 SRD = 0.0536 BAM
30 1 2025 1 BAM = 18.6631 SRD 1 SRD = 0.0536 BAM
31 1 2025 1 BAM = 18.6305 SRD 1 SRD = 0.0537 BAM

Feb 2025

日付BAM-SRDSRD-BAM
01 2 2025 1 BAM = 18.6276 SRD 1 SRD = 0.0537 BAM
02 2 2025 1 BAM = 18.5969 SRD 1 SRD = 0.0538 BAM
03 2 2025 1 BAM = 18.4075 SRD 1 SRD = 0.0543 BAM
04 2 2025 1 BAM = 18.5298 SRD 1 SRD = 0.054 BAM
05 2 2025 1 BAM = 18.6871 SRD 1 SRD = 0.0535 BAM
06 2 2025 1 BAM = 18.5942 SRD 1 SRD = 0.0538 BAM
07 2 2025 1 BAM = 18.6228 SRD 1 SRD = 0.0537 BAM
08 2 2025 1 BAM = 18.5514 SRD 1 SRD = 0.0539 BAM
09 2 2025 1 BAM = 18.5514 SRD 1 SRD = 0.0539 BAM
10 2 2025 1 BAM = 18.5091 SRD 1 SRD = 0.054 BAM
11 2 2025 1 BAM = 18.563 SRD 1 SRD = 0.0539 BAM
12 2 2025 1 BAM = 18.6461 SRD 1 SRD = 0.0536 BAM
13 2 2025 1 BAM = 18.7208 SRD 1 SRD = 0.0534 BAM
14 2 2025 1 BAM = 18.9128 SRD 1 SRD = 0.0529 BAM
15 2 2025 1 BAM = 18.9073 SRD 1 SRD = 0.0529 BAM
16 2 2025 1 BAM = 18.9073 SRD 1 SRD = 0.0529 BAM
17 2 2025 1 BAM = 18.8766 SRD 1 SRD = 0.053 BAM
18 2 2025 1 BAM = 18.8189 SRD 1 SRD = 0.0531 BAM
19 2 2025 1 BAM = 18.7829 SRD 1 SRD = 0.0532 BAM
20 2 2025 1 BAM = 18.8551 SRD 1 SRD = 0.053 BAM
21 2 2025 1 BAM = 18.9869 SRD 1 SRD = 0.0527 BAM
22 2 2025 1 BAM = 19.0298 SRD 1 SRD = 0.0525 BAM
23 2 2025 1 BAM = 19.0298 SRD 1 SRD = 0.0525 BAM
24 2 2025 1 BAM = 19.0399 SRD 1 SRD = 0.0525 BAM
25 2 2025 1 BAM = 19.0282 SRD 1 SRD = 0.0526 BAM
26 2 2025 1 BAM = 19.0032 SRD 1 SRD = 0.0526 BAM
27 2 2025 1 BAM = 18.9945 SRD 1 SRD = 0.0526 BAM
28 2 2025 1 BAM = 18.8575 SRD 1 SRD = 0.053 BAM

Mar 2025

日付BAM-SRDSRD-BAM
01 3 2025 1 BAM = 18.9079 SRD 1 SRD = 0.0529 BAM
02 3 2025 1 BAM = 18.7505 SRD 1 SRD = 0.0533 BAM
03 3 2025 1 BAM = 18.9183 SRD 1 SRD = 0.0529 BAM
04 3 2025 1 BAM = 19.1753 SRD 1 SRD = 0.0522 BAM
05 3 2025 1 BAM = 19.5238 SRD 1 SRD = 0.0512 BAM
06 3 2025 1 BAM = 19.6974 SRD 1 SRD = 0.0508 BAM
07 3 2025 1 BAM = 19.822 SRD 1 SRD = 0.0504 BAM
08 3 2025 1 BAM = 19.8376 SRD 1 SRD = 0.0504 BAM
09 3 2025 1 BAM = 19.8377 SRD 1 SRD = 0.0504 BAM
10 3 2025 1 BAM = 19.6852 SRD 1 SRD = 0.0508 BAM
11 3 2025 1 BAM = 19.993 SRD 1 SRD = 0.05 BAM
12 3 2025 1 BAM = 19.968 SRD 1 SRD = 0.0501 BAM
13 3 2025 1 BAM = 20.0796 SRD 1 SRD = 0.0498 BAM
14 3 2025 1 BAM = 20.2088 SRD 1 SRD = 0.0495 BAM
15 3 2025 1 BAM = 20.283 SRD 1 SRD = 0.0493 BAM
16 3 2025 1 BAM = 20.2694 SRD 1 SRD = 0.0493 BAM
17 3 2025 1 BAM = 20.2387 SRD 1 SRD = 0.0494 BAM
18 3 2025 1 BAM = 20.4276 SRD 1 SRD = 0.049 BAM
19 3 2025 1 BAM = 20.3175 SRD 1 SRD = 0.0492 BAM
20 3 2025 1 BAM = 20.3406 SRD 1 SRD = 0.0492 BAM
21 3 2025 1 BAM = 20.2774 SRD 1 SRD = 0.0493 BAM
22 3 2025 1 BAM = 20.2153 SRD 1 SRD = 0.0495 BAM
23 3 2025 1 BAM = 20.3387 SRD 1 SRD = 0.0492 BAM
24 3 2025 1 BAM = 20.2509 SRD 1 SRD = 0.0494 BAM
25 3 2025 1 BAM = 20.3109 SRD 1 SRD = 0.0492 BAM
26 3 2025 1 BAM = 20.047 SRD 1 SRD = 0.0499 BAM
27 3 2025 1 BAM = 20.0622 SRD 1 SRD = 0.0498 BAM
28 3 2025 1 BAM = 20.0773 SRD 1 SRD = 0.0498 BAM
29 3 2025 1 BAM = 20.3985 SRD 1 SRD = 0.049 BAM
30 3 2025 1 BAM = 20.2832 SRD 1 SRD = 0.0493 BAM
31 3 2025 1 BAM = 20.218 SRD 1 SRD = 0.0495 BAM

Apr 2025

日付BAM-SRDSRD-BAM
01 4 2025 1 BAM = 20.1728 SRD 1 SRD = 0.0496 BAM
02 4 2025 1 BAM = 20.2043 SRD 1 SRD = 0.0495 BAM
03 4 2025 1 BAM = 20.6937 SRD 1 SRD = 0.0483 BAM
04 4 2025 1 BAM = 20.6611 SRD 1 SRD = 0.0484 BAM
05 4 2025 1 BAM = 20.5408 SRD 1 SRD = 0.0487 BAM
06 4 2025 1 BAM = 20.5408 SRD 1 SRD = 0.0487 BAM
07 4 2025 1 BAM = 20.5256 SRD 1 SRD = 0.0487 BAM
08 4 2025 1 BAM = 20.4579 SRD 1 SRD = 0.0489 BAM
09 4 2025 1 BAM = 20.8056 SRD 1 SRD = 0.0481 BAM
10 4 2025 1 BAM = 20.7657 SRD 1 SRD = 0.0482 BAM
11 4 2025 1 BAM = 21.2449 SRD 1 SRD = 0.0471 BAM
12 4 2025 1 BAM = 21.5186 SRD 1 SRD = 0.0465 BAM
13 4 2025 1 BAM = 21.3207 SRD 1 SRD = 0.0469 BAM
14 4 2025 1 BAM = 21.3807 SRD 1 SRD = 0.0468 BAM
15 4 2025 1 BAM = 21.5296 SRD 1 SRD = 0.0464 BAM
16 4 2025 1 BAM = 21.3259 SRD 1 SRD = 0.0469 BAM
17 4 2025 1 BAM = 21.5972 SRD 1 SRD = 0.0463 BAM
18 4 2025 1 BAM = 21.5903 SRD 1 SRD = 0.0463 BAM
19 4 2025 1 BAM = 21.5905 SRD 1 SRD = 0.0463 BAM
20 4 2025 1 BAM = 21.5905 SRD 1 SRD = 0.0463 BAM
21 4 2025 1 BAM = 21.5901 SRD 1 SRD = 0.0463 BAM
22 4 2025 1 BAM = 21.8235 SRD 1 SRD = 0.0458 BAM
23 4 2025 1 BAM = 21.4911 SRD 1 SRD = 0.0465 BAM
24 4 2025 1 BAM = 21.4556 SRD 1 SRD = 0.0466 BAM
25 4 2025 1 BAM = 21.3752 SRD 1 SRD = 0.0468 BAM
26 4 2025 1 BAM = 21.4153 SRD 1 SRD = 0.0467 BAM
27 4 2025 1 BAM = 21.4152 SRD 1 SRD = 0.0467 BAM
28 4 2025 1 BAM = 21.3983 SRD 1 SRD = 0.0467 BAM
29 4 2025 1 BAM = 21.4445 SRD 1 SRD = 0.0466 BAM
30 4 2025 1 BAM = 21.4134 SRD 1 SRD = 0.0467 BAM

May 2025

日付BAM-SRDSRD-BAM
01 5 2025 1 BAM = 21.3411 SRD 1 SRD = 0.0469 BAM
02 5 2025 1 BAM = 21.343 SRD 1 SRD = 0.0469 BAM
03 5 2025 1 BAM = 21.2848 SRD 1 SRD = 0.047 BAM
04 5 2025 1 BAM = 21.2848 SRD 1 SRD = 0.047 BAM
05 5 2025 1 BAM = 21.3808 SRD 1 SRD = 0.0468 BAM
06 5 2025 1 BAM = 21.3443 SRD 1 SRD = 0.0469 BAM
07 5 2025 1 BAM = 21.4159 SRD 1 SRD = 0.0467 BAM
08 5 2025 1 BAM = 21.2719 SRD 1 SRD = 0.047 BAM
09 5 2025 1 BAM = 20.8561 SRD 1 SRD = 0.0479 BAM
10 5 2025 1 BAM = 21.1124 SRD 1 SRD = 0.0474 BAM
11 5 2025 1 BAM = 21.1124 SRD 1 SRD = 0.0474 BAM
12 5 2025 1 BAM = 20.8328 SRD 1 SRD = 0.048 BAM
13 5 2025 1 BAM = 20.5623 SRD 1 SRD = 0.0486 BAM
14 5 2025 1 BAM = 20.9346 SRD 1 SRD = 0.0478 BAM
15 5 2025 1 BAM = 20.8307 SRD 1 SRD = 0.048 BAM
16 5 2025 1 BAM = 20.8201 SRD 1 SRD = 0.048 BAM
17 5 2025 1 BAM = 20.8803 SRD 1 SRD = 0.0479 BAM
18 5 2025 1 BAM = 20.8803 SRD 1 SRD = 0.0479 BAM
19 5 2025 1 BAM = 21.093 SRD 1 SRD = 0.0474 BAM
20 5 2025 1 BAM = 20.9653 SRD 1 SRD = 0.0477 BAM
21 5 2025 1 BAM = 21.253 SRD 1 SRD = 0.0471 BAM
22 5 2025 1 BAM = 21.1847 SRD 1 SRD = 0.0472 BAM
23 5 2025 1 BAM = 21.2614 SRD 1 SRD = 0.047 BAM
24 5 2025 1 BAM = 21.6102 SRD 1 SRD = 0.0463 BAM
25 5 2025 1 BAM = 21.6102 SRD 1 SRD = 0.0463 BAM
26 5 2025 1 BAM = 21.6381 SRD 1 SRD = 0.0462 BAM
27 5 2025 1 BAM = 21.2594 SRD 1 SRD = 0.047 BAM
28 5 2025 1 BAM = 21.3242 SRD 1 SRD = 0.0469 BAM
29 5 2025 1 BAM = 21.4352 SRD 1 SRD = 0.0467 BAM
30 5 2025 1 BAM = 21.5612 SRD 1 SRD = 0.0464 BAM
31 5 2025 1 BAM = 21.5685 SRD 1 SRD = 0.0464 BAM

Jun 2025

日付BAM-SRDSRD-BAM
01 6 2025 1 BAM = 21.5685 SRD 1 SRD = 0.0464 BAM
02 6 2025 1 BAM = 21.7384 SRD 1 SRD = 0.046 BAM
03 6 2025 1 BAM = 21.6978 SRD 1 SRD = 0.0461 BAM
04 6 2025 1 BAM = 21.6284 SRD 1 SRD = 0.0462 BAM
05 6 2025 1 BAM = 21.6386 SRD 1 SRD = 0.0462 BAM
06 6 2025 1 BAM = 21.5749 SRD 1 SRD = 0.0464 BAM

BAM-SRDおよびSRD-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats