currencystats247.com

CurrencyStats247 > 為替レート > BAM-SLLおよびSLL-BAMの為替レート - 2025年

BAM-SLLおよびSLL-BAMの為替レート - 2025年

BAM-SLLおよびSLL-BAMの為替レート

下から2025年のBAM-SLLおよびSLL-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BAM = 11609.2984 SLL
1 SLL = 0.0001 BAM

Jan 2025

日付BAM-SLLSLL-BAM
01 1 2025 1 BAM = 11209.2733 SLL 1 SLL = 0.0001 BAM
02 1 2025 1 BAM = 11077.0203 SLL 1 SLL = 0.0001 BAM
03 1 2025 1 BAM = 11038.2033 SLL 1 SLL = 0.0001 BAM
04 1 2025 1 BAM = 11058.8989 SLL 1 SLL = 0.0001 BAM
05 1 2025 1 BAM = 11058.8989 SLL 1 SLL = 0.0001 BAM
06 1 2025 1 BAM = 11164.0247 SLL 1 SLL = 0.0001 BAM
07 1 2025 1 BAM = 11160.1104 SLL 1 SLL = 0.0001 BAM
08 1 2025 1 BAM = 11028.662 SLL 1 SLL = 0.0001 BAM
09 1 2025 1 BAM = 11045.6062 SLL 1 SLL = 0.0001 BAM
10 1 2025 1 BAM = 11046.2448 SLL 1 SLL = 0.0001 BAM
11 1 2025 1 BAM = 10996.7139 SLL 1 SLL = 0.0001 BAM
12 1 2025 1 BAM = 10996.7139 SLL 1 SLL = 0.0001 BAM
13 1 2025 1 BAM = 10927.4458 SLL 1 SLL = 0.0001 BAM
14 1 2025 1 BAM = 10981.5956 SLL 1 SLL = 0.0001 BAM
15 1 2025 1 BAM = 11046.2454 SLL 1 SLL = 0.0001 BAM
16 1 2025 1 BAM = 11025.7652 SLL 1 SLL = 0.0001 BAM
17 1 2025 1 BAM = 11045.7083 SLL 1 SLL = 0.0001 BAM
18 1 2025 1 BAM = 11049.2486 SLL 1 SLL = 0.0001 BAM
19 1 2025 1 BAM = 11049.2486 SLL 1 SLL = 0.0001 BAM
20 1 2025 1 BAM = 11033.8086 SLL 1 SLL = 0.0001 BAM
21 1 2025 1 BAM = 11100.2846 SLL 1 SLL = 0.0001 BAM
22 1 2025 1 BAM = 11160.3786 SLL 1 SLL = 0.0001 BAM
23 1 2025 1 BAM = 11147.7792 SLL 1 SLL = 0.0001 BAM
24 1 2025 1 BAM = 11239.234 SLL 1 SLL = 0.0001 BAM
25 1 2025 1 BAM = 11263.6799 SLL 1 SLL = 0.0001 BAM
26 1 2025 1 BAM = 11263.6799 SLL 1 SLL = 0.0001 BAM
27 1 2025 1 BAM = 11271.2934 SLL 1 SLL = 0.0001 BAM
28 1 2025 1 BAM = 11166.2721 SLL 1 SLL = 0.0001 BAM
29 1 2025 1 BAM = 11144.9361 SLL 1 SLL = 0.0001 BAM
30 1 2025 1 BAM = 11148.1574 SLL 1 SLL = 0.0001 BAM
31 1 2025 1 BAM = 11128.695 SLL 1 SLL = 0.0001 BAM

Feb 2025

日付BAM-SLLSLL-BAM
01 2 2025 1 BAM = 11128.698 SLL 1 SLL = 0.0001 BAM
02 2 2025 1 BAM = 11110.3639 SLL 1 SLL = 0.0001 BAM
03 2 2025 1 BAM = 10997.1925 SLL 1 SLL = 0.0001 BAM
04 2 2025 1 BAM = 11068.4907 SLL 1 SLL = 0.0001 BAM
05 2 2025 1 BAM = 11162.5208 SLL 1 SLL = 0.0001 BAM
06 2 2025 1 BAM = 11106.9854 SLL 1 SLL = 0.0001 BAM
07 2 2025 1 BAM = 11123.7641 SLL 1 SLL = 0.0001 BAM
08 2 2025 1 BAM = 11081.4116 SLL 1 SLL = 0.0001 BAM
09 2 2025 1 BAM = 11081.4116 SLL 1 SLL = 0.0001 BAM
10 2 2025 1 BAM = 11056.1623 SLL 1 SLL = 0.0001 BAM
11 2 2025 1 BAM = 11069.7798 SLL 1 SLL = 0.0001 BAM
12 2 2025 1 BAM = 11122.1541 SLL 1 SLL = 0.0001 BAM
13 2 2025 1 BAM = 11150.8887 SLL 1 SLL = 0.0001 BAM
14 2 2025 1 BAM = 11219.1364 SLL 1 SLL = 0.0001 BAM
15 2 2025 1 BAM = 11256.1806 SLL 1 SLL = 0.0001 BAM
16 2 2025 1 BAM = 11256.1806 SLL 1 SLL = 0.0001 BAM
17 2 2025 1 BAM = 11237.8966 SLL 1 SLL = 0.0001 BAM
18 2 2025 1 BAM = 11209.273 SLL 1 SLL = 0.0001 BAM
19 2 2025 1 BAM = 11183.2693 SLL 1 SLL = 0.0001 BAM
20 2 2025 1 BAM = 11194.7434 SLL 1 SLL = 0.0001 BAM
21 2 2025 1 BAM = 11219.3506 SLL 1 SLL = 0.0001 BAM
22 2 2025 1 BAM = 11220.7973 SLL 1 SLL = 0.0001 BAM
23 2 2025 1 BAM = 11220.7973 SLL 1 SLL = 0.0001 BAM
24 2 2025 1 BAM = 11226.7476 SLL 1 SLL = 0.0001 BAM
25 2 2025 1 BAM = 11255.1596 SLL 1 SLL = 0.0001 BAM
26 2 2025 1 BAM = 11245.1894 SLL 1 SLL = 0.0001 BAM
27 2 2025 1 BAM = 11235.6986 SLL 1 SLL = 0.0001 BAM
28 2 2025 1 BAM = 11155.3415 SLL 1 SLL = 0.0001 BAM

Mar 2025

日付BAM-SLLSLL-BAM
01 3 2025 1 BAM = 11155.344 SLL 1 SLL = 0.0001 BAM
02 3 2025 1 BAM = 11128.5904 SLL 1 SLL = 0.0001 BAM
03 3 2025 1 BAM = 11222.2434 SLL 1 SLL = 0.0001 BAM
04 3 2025 1 BAM = 11305.0153 SLL 1 SLL = 0.0001 BAM
05 3 2025 1 BAM = 11466.4871 SLL 1 SLL = 0.0001 BAM
06 3 2025 1 BAM = 11577.9894 SLL 1 SLL = 0.0001 BAM
07 3 2025 1 BAM = 11626.6654 SLL 1 SLL = 0.0001 BAM
08 3 2025 1 BAM = 11618.57 SLL 1 SLL = 0.0001 BAM
09 3 2025 1 BAM = 11618.57 SLL 1 SLL = 0.0001 BAM
10 3 2025 1 BAM = 11627.8479 SLL 1 SLL = 0.0001 BAM
11 3 2025 1 BAM = 11692.7162 SLL 1 SLL = 0.0001 BAM
12 3 2025 1 BAM = 11679.742 SLL 1 SLL = 0.0001 BAM
13 3 2025 1 BAM = 11641.2484 SLL 1 SLL = 0.0001 BAM
14 3 2025 1 BAM = 11691.318 SLL 1 SLL = 0.0001 BAM
15 3 2025 1 BAM = 11710.7743 SLL 1 SLL = 0.0001 BAM
16 3 2025 1 BAM = 11710.7743 SLL 1 SLL = 0.0001 BAM
17 3 2025 1 BAM = 11685.2059 SLL 1 SLL = 0.0001 BAM
18 3 2025 1 BAM = 11706.2197 SLL 1 SLL = 0.0001 BAM
19 3 2025 1 BAM = 11699.5738 SLL 1 SLL = 0.0001 BAM
20 3 2025 1 BAM = 11634.2795 SLL 1 SLL = 0.0001 BAM
21 3 2025 1 BAM = 11635.2409 SLL 1 SLL = 0.0001 BAM
22 3 2025 1 BAM = 11662.5305 SLL 1 SLL = 0.0001 BAM
23 3 2025 1 BAM = 11662.5305 SLL 1 SLL = 0.0001 BAM
24 3 2025 1 BAM = 11605.6518 SLL 1 SLL = 0.0001 BAM
25 3 2025 1 BAM = 11603.8308 SLL 1 SLL = 0.0001 BAM
26 3 2025 1 BAM = 11564.5876 SLL 1 SLL = 0.0001 BAM
27 3 2025 1 BAM = 11571.9862 SLL 1 SLL = 0.0001 BAM
28 3 2025 1 BAM = 11550.217 SLL 1 SLL = 0.0001 BAM
29 3 2025 1 BAM = 11673.2496 SLL 1 SLL = 0.0001 BAM
30 3 2025 1 BAM = 11673.2496 SLL 1 SLL = 0.0001 BAM
31 3 2025 1 BAM = 11599.6475 SLL 1 SLL = 0.0001 BAM

Apr 2025

日付BAM-SLLSLL-BAM
01 4 2025 1 BAM = 11572.0366 SLL 1 SLL = 0.0001 BAM
02 4 2025 1 BAM = 11577.5595 SLL 1 SLL = 0.0001 BAM
03 4 2025 1 BAM = 11849.5135 SLL 1 SLL = 0.0001 BAM
04 4 2025 1 BAM = 11853.6966 SLL 1 SLL = 0.0001 BAM
05 4 2025 1 BAM = 11753.662 SLL 1 SLL = 0.0001 BAM
06 4 2025 1 BAM = 11753.662 SLL 1 SLL = 0.0001 BAM
07 4 2025 1 BAM = 11744.9821 SLL 1 SLL = 0.0001 BAM
08 4 2025 1 BAM = 11729.9127 SLL 1 SLL = 0.0001 BAM
09 4 2025 1 BAM = 11838.4725 SLL 1 SLL = 0.0001 BAM
10 4 2025 1 BAM = 11873.963 SLL 1 SLL = 0.0001 BAM
11 4 2025 1 BAM = 12151.9751 SLL 1 SLL = 0.0001 BAM
12 4 2025 1 BAM = 12180.3882 SLL 1 SLL = 0.0001 BAM
13 4 2025 1 BAM = 12180.3897 SLL 1 SLL = 0.0001 BAM
14 4 2025 1 BAM = 12209.8074 SLL 1 SLL = 0.0001 BAM
15 4 2025 1 BAM = 12152.3375 SLL 1 SLL = 0.0001 BAM
16 4 2025 1 BAM = 12184.7227 SLL 1 SLL = 0.0001 BAM
17 4 2025 1 BAM = 12186.7052 SLL 1 SLL = 0.0001 BAM
18 4 2025 1 BAM = 12186.7059 SLL 1 SLL = 0.0001 BAM
19 4 2025 1 BAM = 12186.7059 SLL 1 SLL = 0.0001 BAM
20 4 2025 1 BAM = 12186.7059 SLL 1 SLL = 0.0001 BAM
21 4 2025 1 BAM = 12186.7059 SLL 1 SLL = 0.0001 BAM
22 4 2025 1 BAM = 12318.3123 SLL 1 SLL = 0.0001 BAM
23 4 2025 1 BAM = 12226.5344 SLL 1 SLL = 0.0001 BAM
24 4 2025 1 BAM = 12209.3795 SLL 1 SLL = 0.0001 BAM
25 4 2025 1 BAM = 12176.0897 SLL 1 SLL = 0.0001 BAM
26 4 2025 1 BAM = 12176.0915 SLL 1 SLL = 0.0001 BAM
27 4 2025 1 BAM = 12176.087 SLL 1 SLL = 0.0001 BAM
28 4 2025 1 BAM = 12166.4941 SLL 1 SLL = 0.0001 BAM
29 4 2025 1 BAM = 12203.0549 SLL 1 SLL = 0.0001 BAM
30 4 2025 1 BAM = 12185.3634 SLL 1 SLL = 0.0001 BAM

May 2025

日付BAM-SLLSLL-BAM
01 5 2025 1 BAM = 12145.1547 SLL 1 SLL = 0.0001 BAM
02 5 2025 1 BAM = 12146.2312 SLL 1 SLL = 0.0001 BAM
03 5 2025 1 BAM = 12120.337 SLL 1 SLL = 0.0001 BAM
04 5 2025 1 BAM = 12120.337 SLL 1 SLL = 0.0001 BAM
05 5 2025 1 BAM = 12175.0194 SLL 1 SLL = 0.0001 BAM
06 5 2025 1 BAM = 12145.8529 SLL 1 SLL = 0.0001 BAM
07 5 2025 1 BAM = 12186.8133 SLL 1 SLL = 0.0001 BAM
08 5 2025 1 BAM = 12114.9756 SLL 1 SLL = 0.0001 BAM
09 5 2025 1 BAM = 12062.2782 SLL 1 SLL = 0.0001 BAM
10 5 2025 1 BAM = 12062.2776 SLL 1 SLL = 0.0001 BAM
11 5 2025 1 BAM = 12062.2776 SLL 1 SLL = 0.0001 BAM
12 5 2025 1 BAM = 11902.5268 SLL 1 SLL = 0.0001 BAM
13 5 2025 1 BAM = 11911.2718 SLL 1 SLL = 0.0001 BAM
14 5 2025 1 BAM = 12026.6887 SLL 1 SLL = 0.0001 BAM
15 5 2025 1 BAM = 12000.1003 SLL 1 SLL = 0.0001 BAM
16 5 2025 1 BAM = 12013.4498 SLL 1 SLL = 0.0001 BAM
17 5 2025 1 BAM = 11969.1667 SLL 1 SLL = 0.0001 BAM
18 5 2025 1 BAM = 11969.1667 SLL 1 SLL = 0.0001 BAM
19 5 2025 1 BAM = 12091.076 SLL 1 SLL = 0.0001 BAM
20 5 2025 1 BAM = 12061.7542 SLL 1 SLL = 0.0001 BAM
21 5 2025 1 BAM = 12159.9647 SLL 1 SLL = 0.0001 BAM
22 5 2025 1 BAM = 12120.8792 SLL 1 SLL = 0.0001 BAM
23 5 2025 1 BAM = 12164.7879 SLL 1 SLL = 0.0001 BAM
24 5 2025 1 BAM = 12188.9615 SLL 1 SLL = 0.0001 BAM
25 5 2025 1 BAM = 12188.9615 SLL 1 SLL = 0.0001 BAM
26 5 2025 1 BAM = 12204.7248 SLL 1 SLL = 0.0001 BAM
27 5 2025 1 BAM = 12163.819 SLL 1 SLL = 0.0001 BAM
28 5 2025 1 BAM = 12140.1276 SLL 1 SLL = 0.0001 BAM
29 5 2025 1 BAM = 12096.1163 SLL 1 SLL = 0.0001 BAM
30 5 2025 1 BAM = 12152.0253 SLL 1 SLL = 0.0001 BAM
31 5 2025 1 BAM = 12152.0286 SLL 1 SLL = 0.0001 BAM

Jun 2025

日付BAM-SLLSLL-BAM
01 6 2025 1 BAM = 12152.0286 SLL 1 SLL = 0.0001 BAM
02 6 2025 1 BAM = 12247.7728 SLL 1 SLL = 0.0001 BAM
03 6 2025 1 BAM = 12214.644 SLL 1 SLL = 0.0001 BAM
04 6 2025 1 BAM = 12209.0696 SLL 1 SLL = 0.0001 BAM
05 6 2025 1 BAM = 12247.0787 SLL 1 SLL = 0.0001 BAM
06 6 2025 1 BAM = 12246.6452 SLL 1 SLL = 0.0001 BAM

BAM-SLLおよびSLL-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。シエラレオネレオーネ（SLL）はSierra Leoneで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやSierra Leoneの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats