currencystats247.com

CurrencyStats247 > 為替レート > BAM-SGDおよびSGD-BAMの為替レート - 2026年

BAM-SGDおよびSGD-BAMの為替レート - 2026年

BAM-SGDおよびSGD-BAMの為替レート

下から2026年のBAM-SGDおよびSGD-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BAM = 0.7618 SGD
1 SGD = 1.3126 BAM

Jan 2026

日付BAM-SGDSGD-BAM
01 1 2026 1 BAM = 0.7723 SGD 1 SGD = 1.2949 BAM
02 1 2026 1 BAM = 0.7711 SGD 1 SGD = 1.2968 BAM
03 1 2026 1 BAM = 0.7711 SGD 1 SGD = 1.2968 BAM
04 1 2026 1 BAM = 0.7711 SGD 1 SGD = 1.2968 BAM
05 1 2026 1 BAM = 0.7682 SGD 1 SGD = 1.3017 BAM
06 1 2026 1 BAM = 0.7661 SGD 1 SGD = 1.3052 BAM
07 1 2026 1 BAM = 0.7655 SGD 1 SGD = 1.3064 BAM
08 1 2026 1 BAM = 0.7665 SGD 1 SGD = 1.3046 BAM
09 1 2026 1 BAM = 0.7662 SGD 1 SGD = 1.3051 BAM
10 1 2026 1 BAM = 0.7662 SGD 1 SGD = 1.3051 BAM
11 1 2026 1 BAM = 0.7663 SGD 1 SGD = 1.305 BAM
12 1 2026 1 BAM = 0.7684 SGD 1 SGD = 1.3014 BAM
13 1 2026 1 BAM = 0.7681 SGD 1 SGD = 1.302 BAM
14 1 2026 1 BAM = 0.7667 SGD 1 SGD = 1.3043 BAM
15 1 2026 1 BAM = 0.7658 SGD 1 SGD = 1.3058 BAM
16 1 2026 1 BAM = 0.7653 SGD 1 SGD = 1.3067 BAM
17 1 2026 1 BAM = 0.7646 SGD 1 SGD = 1.3078 BAM
18 1 2026 1 BAM = 0.7646 SGD 1 SGD = 1.3078 BAM
19 1 2026 1 BAM = 0.7644 SGD 1 SGD = 1.3082 BAM
20 1 2026 1 BAM = 0.7699 SGD 1 SGD = 1.2989 BAM
21 1 2026 1 BAM = 0.7683 SGD 1 SGD = 1.3016 BAM
22 1 2026 1 BAM = 0.768 SGD 1 SGD = 1.3022 BAM
23 1 2026 1 BAM = 0.7679 SGD 1 SGD = 1.3022 BAM
24 1 2026 1 BAM = 0.7697 SGD 1 SGD = 1.2992 BAM
25 1 2026 1 BAM = 0.7697 SGD 1 SGD = 1.2992 BAM
26 1 2026 1 BAM = 0.7701 SGD 1 SGD = 1.2985 BAM
27 1 2026 1 BAM = 0.771 SGD 1 SGD = 1.2971 BAM
28 1 2026 1 BAM = 0.7721 SGD 1 SGD = 1.2952 BAM
29 1 2026 1 BAM = 0.7735 SGD 1 SGD = 1.2928 BAM
30 1 2026 1 BAM = 0.7744 SGD 1 SGD = 1.2913 BAM
31 1 2026 1 BAM = 0.7699 SGD 1 SGD = 1.2989 BAM

Feb 2026

日付BAM-SGDSGD-BAM
01 2 2026 1 BAM = 0.7701 SGD 1 SGD = 1.2985 BAM
02 2 2026 1 BAM = 0.7701 SGD 1 SGD = 1.2986 BAM
03 2 2026 1 BAM = 0.7666 SGD 1 SGD = 1.3045 BAM
04 2 2026 1 BAM = 0.768 SGD 1 SGD = 1.3021 BAM
05 2 2026 1 BAM = 0.7675 SGD 1 SGD = 1.3029 BAM
06 2 2026 1 BAM = 0.7676 SGD 1 SGD = 1.3028 BAM
07 2 2026 1 BAM = 0.7696 SGD 1 SGD = 1.2994 BAM
08 2 2026 1 BAM = 0.7696 SGD 1 SGD = 1.2994 BAM
09 2 2026 1 BAM = 0.7703 SGD 1 SGD = 1.2982 BAM
10 2 2026 1 BAM = 0.7709 SGD 1 SGD = 1.2972 BAM
11 2 2026 1 BAM = 0.7686 SGD 1 SGD = 1.3011 BAM
12 2 2026 1 BAM = 0.7665 SGD 1 SGD = 1.3047 BAM
13 2 2026 1 BAM = 0.7663 SGD 1 SGD = 1.305 BAM
14 2 2026 1 BAM = 0.7669 SGD 1 SGD = 1.3039 BAM
15 2 2026 1 BAM = 0.7669 SGD 1 SGD = 1.3039 BAM
16 2 2026 1 BAM = 0.7653 SGD 1 SGD = 1.3067 BAM
17 2 2026 1 BAM = 0.7643 SGD 1 SGD = 1.3084 BAM
18 2 2026 1 BAM = 0.765 SGD 1 SGD = 1.3072 BAM
19 2 2026 1 BAM = 0.7634 SGD 1 SGD = 1.31 BAM
20 2 2026 1 BAM = 0.7633 SGD 1 SGD = 1.3101 BAM
21 2 2026 1 BAM = 0.7634 SGD 1 SGD = 1.3099 BAM
22 2 2026 1 BAM = 0.7634 SGD 1 SGD = 1.3099 BAM
23 2 2026 1 BAM = 0.7631 SGD 1 SGD = 1.3105 BAM
24 2 2026 1 BAM = 0.763 SGD 1 SGD = 1.3107 BAM
25 2 2026 1 BAM = 0.7622 SGD 1 SGD = 1.312 BAM
26 2 2026 1 BAM = 0.7625 SGD 1 SGD = 1.3115 BAM
27 2 2026 1 BAM = 0.7641 SGD 1 SGD = 1.3088 BAM
28 2 2026 1 BAM = 0.7642 SGD 1 SGD = 1.3085 BAM

Mar 2026

日付BAM-SGDSGD-BAM
01 3 2026 1 BAM = 0.7642 SGD 1 SGD = 1.3085 BAM
02 3 2026 1 BAM = 0.7626 SGD 1 SGD = 1.3112 BAM
03 3 2026 1 BAM = 0.7581 SGD 1 SGD = 1.3191 BAM
04 3 2026 1 BAM = 0.7589 SGD 1 SGD = 1.3178 BAM
05 3 2026 1 BAM = 0.7582 SGD 1 SGD = 1.3189 BAM
06 3 2026 1 BAM = 0.7572 SGD 1 SGD = 1.3207 BAM
07 3 2026 1 BAM = 0.7576 SGD 1 SGD = 1.3199 BAM
08 3 2026 1 BAM = 0.7576 SGD 1 SGD = 1.3199 BAM
09 3 2026 1 BAM = 0.7563 SGD 1 SGD = 1.3221 BAM
10 3 2026 1 BAM = 0.7566 SGD 1 SGD = 1.3217 BAM
11 3 2026 1 BAM = 0.7553 SGD 1 SGD = 1.324 BAM
12 3 2026 1 BAM = 0.753 SGD 1 SGD = 1.3281 BAM
13 3 2026 1 BAM = 0.7502 SGD 1 SGD = 1.333 BAM
14 3 2026 1 BAM = 0.7515 SGD 1 SGD = 1.3306 BAM
15 3 2026 1 BAM = 0.7515 SGD 1 SGD = 1.3306 BAM
16 3 2026 1 BAM = 0.7506 SGD 1 SGD = 1.3322 BAM
17 3 2026 1 BAM = 0.7523 SGD 1 SGD = 1.3293 BAM
18 3 2026 1 BAM = 0.7539 SGD 1 SGD = 1.3264 BAM
19 3 2026 1 BAM = 0.753 SGD 1 SGD = 1.328 BAM
20 3 2026 1 BAM = 0.7572 SGD 1 SGD = 1.3207 BAM
21 3 2026 1 BAM = 0.7601 SGD 1 SGD = 1.3156 BAM
22 3 2026 1 BAM = 0.7601 SGD 1 SGD = 1.3156 BAM
23 3 2026 1 BAM = 0.7564 SGD 1 SGD = 1.322 BAM
24 3 2026 1 BAM = 0.7582 SGD 1 SGD = 1.3189 BAM
25 3 2026 1 BAM = 0.7585 SGD 1 SGD = 1.3183 BAM
26 3 2026 1 BAM = 0.7575 SGD 1 SGD = 1.3201 BAM
27 3 2026 1 BAM = 0.7574 SGD 1 SGD = 1.3203 BAM
28 3 2026 1 BAM = 0.7606 SGD 1 SGD = 1.3148 BAM
29 3 2026 1 BAM = 0.7631 SGD 1 SGD = 1.3104 BAM
30 3 2026 1 BAM = 0.7577 SGD 1 SGD = 1.3198 BAM
31 3 2026 1 BAM = 0.7552 SGD 1 SGD = 1.3242 BAM

Apr 2026

日付BAM-SGDSGD-BAM
01 4 2026 1 BAM = 0.7603 SGD 1 SGD = 1.3152 BAM
02 4 2026 1 BAM = 0.758 SGD 1 SGD = 1.3193 BAM
03 4 2026 1 BAM = 0.7584 SGD 1 SGD = 1.3185 BAM
04 4 2026 1 BAM = 0.7591 SGD 1 SGD = 1.3174 BAM
05 4 2026 1 BAM = 0.7591 SGD 1 SGD = 1.3174 BAM
06 4 2026 1 BAM = 0.7578 SGD 1 SGD = 1.3196 BAM
07 4 2026 1 BAM = 0.7585 SGD 1 SGD = 1.3183 BAM
08 4 2026 1 BAM = 0.7618 SGD 1 SGD = 1.3127 BAM
09 4 2026 1 BAM = 0.7613 SGD 1 SGD = 1.3136 BAM
10 4 2026 1 BAM = 0.7632 SGD 1 SGD = 1.3103 BAM
11 4 2026 1 BAM = 0.764 SGD 1 SGD = 1.3089 BAM
12 4 2026 1 BAM = 0.7645 SGD 1 SGD = 1.3081 BAM
13 4 2026 1 BAM = 0.7632 SGD 1 SGD = 1.3104 BAM
14 4 2026 1 BAM = 0.767 SGD 1 SGD = 1.3039 BAM
15 4 2026 1 BAM = 0.7664 SGD 1 SGD = 1.3049 BAM
16 4 2026 1 BAM = 0.7664 SGD 1 SGD = 1.3049 BAM
17 4 2026 1 BAM = 0.7675 SGD 1 SGD = 1.303 BAM
18 4 2026 1 BAM = 0.7646 SGD 1 SGD = 1.3078 BAM
19 4 2026 1 BAM = 0.7646 SGD 1 SGD = 1.3078 BAM
20 4 2026 1 BAM = 0.7651 SGD 1 SGD = 1.307 BAM
21 4 2026 1 BAM = 0.7646 SGD 1 SGD = 1.3079 BAM
22 4 2026 1 BAM = 0.7649 SGD 1 SGD = 1.3074 BAM
23 4 2026 1 BAM = 0.7641 SGD 1 SGD = 1.3087 BAM
24 4 2026 1 BAM = 0.7638 SGD 1 SGD = 1.3092 BAM
25 4 2026 1 BAM = 0.7638 SGD 1 SGD = 1.3093 BAM
26 4 2026 1 BAM = 0.7649 SGD 1 SGD = 1.3074 BAM
27 4 2026 1 BAM = 0.7642 SGD 1 SGD = 1.3085 BAM
28 4 2026 1 BAM = 0.7644 SGD 1 SGD = 1.3081 BAM
29 4 2026 1 BAM = 0.7646 SGD 1 SGD = 1.3079 BAM
30 4 2026 1 BAM = 0.7636 SGD 1 SGD = 1.3096 BAM

May 2026

日付BAM-SGDSGD-BAM
01 5 2026 1 BAM = 0.7622 SGD 1 SGD = 1.3121 BAM
02 5 2026 1 BAM = 0.7622 SGD 1 SGD = 1.312 BAM
03 5 2026 1 BAM = 0.7622 SGD 1 SGD = 1.312 BAM
04 5 2026 1 BAM = 0.7635 SGD 1 SGD = 1.3097 BAM
05 5 2026 1 BAM = 0.7629 SGD 1 SGD = 1.3109 BAM
06 5 2026 1 BAM = 0.7634 SGD 1 SGD = 1.31 BAM
07 5 2026 1 BAM = 0.7613 SGD 1 SGD = 1.3135 BAM
08 5 2026 1 BAM = 0.7626 SGD 1 SGD = 1.3113 BAM
09 5 2026 1 BAM = 0.7644 SGD 1 SGD = 1.3083 BAM
10 5 2026 1 BAM = 0.7689 SGD 1 SGD = 1.3006 BAM
11 5 2026 1 BAM = 0.764 SGD 1 SGD = 1.3088 BAM
12 5 2026 1 BAM = 0.7641 SGD 1 SGD = 1.3087 BAM
13 5 2026 1 BAM = 0.762 SGD 1 SGD = 1.3123 BAM
14 5 2026 1 BAM = 0.7621 SGD 1 SGD = 1.3122 BAM
15 5 2026 1 BAM = 0.7621 SGD 1 SGD = 1.3122 BAM
16 5 2026 1 BAM = 0.7613 SGD 1 SGD = 1.3135 BAM
17 5 2026 1 BAM = 0.7613 SGD 1 SGD = 1.3135 BAM
18 5 2026 1 BAM = 0.7609 SGD 1 SGD = 1.3143 BAM
19 5 2026 1 BAM = 0.7612 SGD 1 SGD = 1.3137 BAM
20 5 2026 1 BAM = 0.7591 SGD 1 SGD = 1.3173 BAM
21 5 2026 1 BAM = 0.7598 SGD 1 SGD = 1.3161 BAM
22 5 2026 1 BAM = 0.759 SGD 1 SGD = 1.3176 BAM
23 5 2026 1 BAM = 0.76 SGD 1 SGD = 1.3157 BAM
24 5 2026 1 BAM = 0.76 SGD 1 SGD = 1.3157 BAM
25 5 2026 1 BAM = 0.7604 SGD 1 SGD = 1.315 BAM
26 5 2026 1 BAM = 0.7607 SGD 1 SGD = 1.3147 BAM
27 5 2026 1 BAM = 0.7605 SGD 1 SGD = 1.3149 BAM
28 5 2026 1 BAM = 0.7594 SGD 1 SGD = 1.3168 BAM
29 5 2026 1 BAM = 0.7603 SGD 1 SGD = 1.3153 BAM
30 5 2026 1 BAM = 0.7601 SGD 1 SGD = 1.3157 BAM
31 5 2026 1 BAM = 0.76 SGD 1 SGD = 1.3158 BAM

Jun 2026

日付BAM-SGDSGD-BAM
01 6 2026 1 BAM = 0.7608 SGD 1 SGD = 1.3145 BAM
02 6 2026 1 BAM = 0.7612 SGD 1 SGD = 1.3137 BAM
03 6 2026 1 BAM = 0.763 SGD 1 SGD = 1.3106 BAM

Jul 2026

日付BAM-SGDSGD-BAM
01 7 2026 1 BAM = 0.7553 SGD 1 SGD = 1.324 BAM
02 7 2026 1 BAM = 0.7553 SGD 1 SGD = 1.324 BAM
03 7 2026 1 BAM = 0.7558 SGD 1 SGD = 1.323 BAM
04 7 2026 1 BAM = 0.7556 SGD 1 SGD = 1.3234 BAM
05 7 2026 1 BAM = 0.7556 SGD 1 SGD = 1.3234 BAM
06 7 2026 1 BAM = 0.755 SGD 1 SGD = 1.3244 BAM
07 7 2026 1 BAM = 0.7551 SGD 1 SGD = 1.3244 BAM
08 7 2026 1 BAM = 0.7551 SGD 1 SGD = 1.3243 BAM
09 7 2026 1 BAM = 0.7556 SGD 1 SGD = 1.3234 BAM
10 7 2026 1 BAM = 0.7545 SGD 1 SGD = 1.3253 BAM
11 7 2026 1 BAM = 0.7556 SGD 1 SGD = 1.3235 BAM
12 7 2026 1 BAM = 0.755 SGD 1 SGD = 1.3246 BAM
13 7 2026 1 BAM = 0.7552 SGD 1 SGD = 1.3242 BAM
14 7 2026 1 BAM = 0.753 SGD 1 SGD = 1.328 BAM
15 7 2026 1 BAM = 0.7543 SGD 1 SGD = 1.3258 BAM
16 7 2026 1 BAM = 0.7556 SGD 1 SGD = 1.3235 BAM
17 7 2026 1 BAM = 0.7546 SGD 1 SGD = 1.3252 BAM
18 7 2026 1 BAM = 0.7555 SGD 1 SGD = 1.3236 BAM
19 7 2026 1 BAM = 0.7555 SGD 1 SGD = 1.3236 BAM
20 7 2026 1 BAM = 0.7541 SGD 1 SGD = 1.3261 BAM
21 7 2026 1 BAM = 0.7534 SGD 1 SGD = 1.3274 BAM
22 7 2026 1 BAM = 0.753 SGD 1 SGD = 1.328 BAM
23 7 2026 1 BAM = 0.7531 SGD 1 SGD = 1.3278 BAM
24 7 2026 1 BAM = 0.7515 SGD 1 SGD = 1.3307 BAM
25 7 2026 1 BAM = 0.7509 SGD 1 SGD = 1.3317 BAM
26 7 2026 1 BAM = 0.7509 SGD 1 SGD = 1.3317 BAM

BAM-SGDおよびSGD-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。シンガポールドル（SGD）はシンガポールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやシンガポールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats