currencystats247.com

CurrencyStats247 > 為替レート > BAM-SDGおよびSDG-BAMの為替レート - 2025年

BAM-SDGおよびSDG-BAMの為替レート - 2025年

BAM-SDGおよびSDG-BAMの為替レート

下から2025年のBAM-SDGおよびSDG-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BAM = 332.5406 SDG
1 SDG = 0.003 BAM

Jan 2025

日付BAM-SDGSDG-BAM
01 1 2025 1 BAM = 321.5346 SDG 1 SDG = 0.0031 BAM
02 1 2025 1 BAM = 317.741 SDG 1 SDG = 0.0031 BAM
03 1 2025 1 BAM = 316.6262 SDG 1 SDG = 0.0032 BAM
04 1 2025 1 BAM = 317.2211 SDG 1 SDG = 0.0032 BAM
05 1 2025 1 BAM = 317.2211 SDG 1 SDG = 0.0032 BAM
06 1 2025 1 BAM = 320.2217 SDG 1 SDG = 0.0031 BAM
07 1 2025 1 BAM = 319.8563 SDG 1 SDG = 0.0031 BAM
08 1 2025 1 BAM = 316.0887 SDG 1 SDG = 0.0032 BAM
09 1 2025 1 BAM = 316.5746 SDG 1 SDG = 0.0032 BAM
10 1 2025 1 BAM = 316.5927 SDG 1 SDG = 0.0032 BAM
11 1 2025 1 BAM = 315.1734 SDG 1 SDG = 0.0032 BAM
12 1 2025 1 BAM = 315.1734 SDG 1 SDG = 0.0032 BAM
13 1 2025 1 BAM = 313.1881 SDG 1 SDG = 0.0032 BAM
14 1 2025 1 BAM = 314.74 SDG 1 SDG = 0.0032 BAM
15 1 2025 1 BAM = 316.5928 SDG 1 SDG = 0.0032 BAM
16 1 2025 1 BAM = 316.0061 SDG 1 SDG = 0.0032 BAM
17 1 2025 1 BAM = 316.5774 SDG 1 SDG = 0.0032 BAM
18 1 2025 1 BAM = 316.6791 SDG 1 SDG = 0.0032 BAM
19 1 2025 1 BAM = 316.6791 SDG 1 SDG = 0.0032 BAM
20 1 2025 1 BAM = 316.2363 SDG 1 SDG = 0.0032 BAM
21 1 2025 1 BAM = 318.1417 SDG 1 SDG = 0.0031 BAM
22 1 2025 1 BAM = 319.8641 SDG 1 SDG = 0.0031 BAM
23 1 2025 1 BAM = 319.5027 SDG 1 SDG = 0.0031 BAM
24 1 2025 1 BAM = 322.124 SDG 1 SDG = 0.0031 BAM
25 1 2025 1 BAM = 322.8248 SDG 1 SDG = 0.0031 BAM
26 1 2025 1 BAM = 322.8248 SDG 1 SDG = 0.0031 BAM
27 1 2025 1 BAM = 323.0431 SDG 1 SDG = 0.0031 BAM
28 1 2025 1 BAM = 320.0332 SDG 1 SDG = 0.0031 BAM
29 1 2025 1 BAM = 319.4215 SDG 1 SDG = 0.0031 BAM
30 1 2025 1 BAM = 319.5136 SDG 1 SDG = 0.0031 BAM
31 1 2025 1 BAM = 318.9561 SDG 1 SDG = 0.0031 BAM

Feb 2025

日付BAM-SDGSDG-BAM
01 2 2025 1 BAM = 318.9562 SDG 1 SDG = 0.0031 BAM
02 2 2025 1 BAM = 318.4307 SDG 1 SDG = 0.0031 BAM
03 2 2025 1 BAM = 315.1867 SDG 1 SDG = 0.0032 BAM
04 2 2025 1 BAM = 317.2305 SDG 1 SDG = 0.0032 BAM
05 2 2025 1 BAM = 319.9255 SDG 1 SDG = 0.0031 BAM
06 2 2025 1 BAM = 318.3283 SDG 1 SDG = 0.0031 BAM
07 2 2025 1 BAM = 318.8147 SDG 1 SDG = 0.0031 BAM
08 2 2025 1 BAM = 317.6009 SDG 1 SDG = 0.0031 BAM
09 2 2025 1 BAM = 317.6009 SDG 1 SDG = 0.0031 BAM
10 2 2025 1 BAM = 316.8769 SDG 1 SDG = 0.0032 BAM
11 2 2025 1 BAM = 317.2671 SDG 1 SDG = 0.0032 BAM
12 2 2025 1 BAM = 318.7686 SDG 1 SDG = 0.0031 BAM
13 2 2025 1 BAM = 319.592 SDG 1 SDG = 0.0031 BAM
14 2 2025 1 BAM = 321.5481 SDG 1 SDG = 0.0031 BAM
15 2 2025 1 BAM = 322.6098 SDG 1 SDG = 0.0031 BAM
16 2 2025 1 BAM = 322.6098 SDG 1 SDG = 0.0031 BAM
17 2 2025 1 BAM = 322.0856 SDG 1 SDG = 0.0031 BAM
18 2 2025 1 BAM = 321.2652 SDG 1 SDG = 0.0031 BAM
19 2 2025 1 BAM = 320.5199 SDG 1 SDG = 0.0031 BAM
20 2 2025 1 BAM = 320.7379 SDG 1 SDG = 0.0031 BAM
21 2 2025 1 BAM = 321.554 SDG 1 SDG = 0.0031 BAM
22 2 2025 1 BAM = 321.5957 SDG 1 SDG = 0.0031 BAM
23 2 2025 1 BAM = 321.5957 SDG 1 SDG = 0.0031 BAM
24 2 2025 1 BAM = 321.7659 SDG 1 SDG = 0.0031 BAM
25 2 2025 1 BAM = 322.5805 SDG 1 SDG = 0.0031 BAM
26 2 2025 1 BAM = 322.0838 SDG 1 SDG = 0.0031 BAM
27 2 2025 1 BAM = 322.0228 SDG 1 SDG = 0.0031 BAM
28 2 2025 1 BAM = 319.5694 SDG 1 SDG = 0.0031 BAM

Mar 2025

日付BAM-SDGSDG-BAM
01 3 2025 1 BAM = 319.7198 SDG 1 SDG = 0.0031 BAM
02 3 2025 1 BAM = 317.892 SDG 1 SDG = 0.0031 BAM
03 3 2025 1 BAM = 320.5466 SDG 1 SDG = 0.0031 BAM
04 3 2025 1 BAM = 324.0094 SDG 1 SDG = 0.0031 BAM
05 3 2025 1 BAM = 328.6371 SDG 1 SDG = 0.003 BAM
06 3 2025 1 BAM = 331.833 SDG 1 SDG = 0.003 BAM
07 3 2025 1 BAM = 333.2279 SDG 1 SDG = 0.003 BAM
08 3 2025 1 BAM = 332.8409 SDG 1 SDG = 0.003 BAM
09 3 2025 1 BAM = 332.9961 SDG 1 SDG = 0.003 BAM
10 3 2025 1 BAM = 332.1043 SDG 1 SDG = 0.003 BAM
11 3 2025 1 BAM = 335.1322 SDG 1 SDG = 0.003 BAM
12 3 2025 1 BAM = 334.749 SDG 1 SDG = 0.003 BAM
13 3 2025 1 BAM = 333.6461 SDG 1 SDG = 0.003 BAM
14 3 2025 1 BAM = 335.064 SDG 1 SDG = 0.003 BAM
15 3 2025 1 BAM = 335.6389 SDG 1 SDG = 0.003 BAM
16 3 2025 1 BAM = 334.5518 SDG 1 SDG = 0.003 BAM
17 3 2025 1 BAM = 334.9059 SDG 1 SDG = 0.003 BAM
18 3 2025 1 BAM = 335.4748 SDG 1 SDG = 0.003 BAM
19 3 2025 1 BAM = 335.2631 SDG 1 SDG = 0.003 BAM
20 3 2025 1 BAM = 333.2949 SDG 1 SDG = 0.003 BAM
21 3 2025 1 BAM = 333.4696 SDG 1 SDG = 0.003 BAM
22 3 2025 1 BAM = 334.2562 SDG 1 SDG = 0.003 BAM
23 3 2025 1 BAM = 333.1492 SDG 1 SDG = 0.003 BAM
24 3 2025 1 BAM = 331.4705 SDG 1 SDG = 0.003 BAM
25 3 2025 1 BAM = 332.5802 SDG 1 SDG = 0.003 BAM
26 3 2025 1 BAM = 331.1749 SDG 1 SDG = 0.003 BAM
27 3 2025 1 BAM = 331.3883 SDG 1 SDG = 0.003 BAM
28 3 2025 1 BAM = 330.7679 SDG 1 SDG = 0.003 BAM
29 3 2025 1 BAM = 334.2966 SDG 1 SDG = 0.003 BAM
30 3 2025 1 BAM = 333.4461 SDG 1 SDG = 0.003 BAM
31 3 2025 1 BAM = 332.1782 SDG 1 SDG = 0.003 BAM

Apr 2025

日付BAM-SDGSDG-BAM
01 4 2025 1 BAM = 331.3789 SDG 1 SDG = 0.003 BAM
02 4 2025 1 BAM = 331.2684 SDG 1 SDG = 0.003 BAM
03 4 2025 1 BAM = 339.0323 SDG 1 SDG = 0.0029 BAM
04 4 2025 1 BAM = 339.4548 SDG 1 SDG = 0.0029 BAM
05 4 2025 1 BAM = 336.5897 SDG 1 SDG = 0.003 BAM
06 4 2025 1 BAM = 336.5897 SDG 1 SDG = 0.003 BAM
07 4 2025 1 BAM = 336.3373 SDG 1 SDG = 0.003 BAM
08 4 2025 1 BAM = 335.6985 SDG 1 SDG = 0.003 BAM
09 4 2025 1 BAM = 339.0157 SDG 1 SDG = 0.0029 BAM
10 4 2025 1 BAM = 339.9371 SDG 1 SDG = 0.0029 BAM
11 4 2025 1 BAM = 347.8847 SDG 1 SDG = 0.0029 BAM
12 4 2025 1 BAM = 348.8098 SDG 1 SDG = 0.0029 BAM
13 4 2025 1 BAM = 348.0019 SDG 1 SDG = 0.0029 BAM
14 4 2025 1 BAM = 348.7735 SDG 1 SDG = 0.0029 BAM
15 4 2025 1 BAM = 348.0055 SDG 1 SDG = 0.0029 BAM
16 4 2025 1 BAM = 348.9516 SDG 1 SDG = 0.0029 BAM
17 4 2025 1 BAM = 348.9861 SDG 1 SDG = 0.0029 BAM
18 4 2025 1 BAM = 348.9899 SDG 1 SDG = 0.0029 BAM
19 4 2025 1 BAM = 348.991 SDG 1 SDG = 0.0029 BAM
20 4 2025 1 BAM = 348.991 SDG 1 SDG = 0.0029 BAM
21 4 2025 1 BAM = 348.9926 SDG 1 SDG = 0.0029 BAM
22 4 2025 1 BAM = 352.7552 SDG 1 SDG = 0.0028 BAM
23 4 2025 1 BAM = 350.1286 SDG 1 SDG = 0.0029 BAM
24 4 2025 1 BAM = 349.6328 SDG 1 SDG = 0.0029 BAM
25 4 2025 1 BAM = 348.6846 SDG 1 SDG = 0.0029 BAM
26 4 2025 1 BAM = 348.6871 SDG 1 SDG = 0.0029 BAM
27 4 2025 1 BAM = 348.6869 SDG 1 SDG = 0.0029 BAM
28 4 2025 1 BAM = 348.4087 SDG 1 SDG = 0.0029 BAM
29 4 2025 1 BAM = 349.4582 SDG 1 SDG = 0.0029 BAM
30 4 2025 1 BAM = 348.9502 SDG 1 SDG = 0.0029 BAM

May 2025

日付BAM-SDGSDG-BAM
01 5 2025 1 BAM = 347.7937 SDG 1 SDG = 0.0029 BAM
02 5 2025 1 BAM = 347.8471 SDG 1 SDG = 0.0029 BAM
03 5 2025 1 BAM = 347.0904 SDG 1 SDG = 0.0029 BAM
04 5 2025 1 BAM = 347.0904 SDG 1 SDG = 0.0029 BAM
05 5 2025 1 BAM = 348.6523 SDG 1 SDG = 0.0029 BAM
06 5 2025 1 BAM = 347.8178 SDG 1 SDG = 0.0029 BAM
07 5 2025 1 BAM = 348.9961 SDG 1 SDG = 0.0029 BAM
08 5 2025 1 BAM = 346.9355 SDG 1 SDG = 0.0029 BAM
09 5 2025 1 BAM = 345.4279 SDG 1 SDG = 0.0029 BAM
10 5 2025 1 BAM = 345.4278 SDG 1 SDG = 0.0029 BAM
11 5 2025 1 BAM = 345.4278 SDG 1 SDG = 0.0029 BAM
12 5 2025 1 BAM = 340.8525 SDG 1 SDG = 0.0029 BAM
13 5 2025 1 BAM = 341.1017 SDG 1 SDG = 0.0029 BAM
14 5 2025 1 BAM = 344.4042 SDG 1 SDG = 0.0029 BAM
15 5 2025 1 BAM = 343.6305 SDG 1 SDG = 0.0029 BAM
16 5 2025 1 BAM = 344.0245 SDG 1 SDG = 0.0029 BAM
17 5 2025 1 BAM = 342.7611 SDG 1 SDG = 0.0029 BAM
18 5 2025 1 BAM = 342.7611 SDG 1 SDG = 0.0029 BAM
19 5 2025 1 BAM = 346.2494 SDG 1 SDG = 0.0029 BAM
20 5 2025 1 BAM = 345.4076 SDG 1 SDG = 0.0029 BAM
21 5 2025 1 BAM = 348.2219 SDG 1 SDG = 0.0029 BAM
22 5 2025 1 BAM = 347.1026 SDG 1 SDG = 0.0029 BAM
23 5 2025 1 BAM = 348.3625 SDG 1 SDG = 0.0029 BAM
24 5 2025 1 BAM = 349.0553 SDG 1 SDG = 0.0029 BAM
25 5 2025 1 BAM = 349.0553 SDG 1 SDG = 0.0029 BAM
26 5 2025 1 BAM = 349.5059 SDG 1 SDG = 0.0029 BAM
27 5 2025 1 BAM = 348.3306 SDG 1 SDG = 0.0029 BAM
28 5 2025 1 BAM = 347.6528 SDG 1 SDG = 0.0029 BAM
29 5 2025 1 BAM = 346.3903 SDG 1 SDG = 0.0029 BAM
30 5 2025 1 BAM = 347.9973 SDG 1 SDG = 0.0029 BAM
31 5 2025 1 BAM = 347.9977 SDG 1 SDG = 0.0029 BAM

Jun 2025

日付BAM-SDGSDG-BAM
01 6 2025 1 BAM = 347.9977 SDG 1 SDG = 0.0029 BAM
02 6 2025 1 BAM = 350.7391 SDG 1 SDG = 0.0029 BAM
03 6 2025 1 BAM = 349.7987 SDG 1 SDG = 0.0029 BAM
04 6 2025 1 BAM = 349.6274 SDG 1 SDG = 0.0029 BAM
05 6 2025 1 BAM = 350.7186 SDG 1 SDG = 0.0029 BAM
06 6 2025 1 BAM = 350.4131 SDG 1 SDG = 0.0029 BAM

BAM-SDGおよびSDG-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。スーダンポンド（SDG）はスーダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやスーダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats