currencystats247.com

CurrencyStats247 > 為替レート > BAM-SCRおよびSCR-BAMの為替レート - 2026年

BAM-SCRおよびSCR-BAMの為替レート - 2026年

BAM-SCRおよびSCR-BAMの為替レート

下から2026年のBAM-SCRおよびSCR-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BAM = 8.3372 SCR
1 SCR = 0.1199 BAM

Jan 2026

日付BAM-SCRSCR-BAM
01 1 2026 1 BAM = 8.293 SCR 1 SCR = 0.1206 BAM
02 1 2026 1 BAM = 8.4505 SCR 1 SCR = 0.1183 BAM
03 1 2026 1 BAM = 8.7212 SCR 1 SCR = 0.1147 BAM
04 1 2026 1 BAM = 8.7212 SCR 1 SCR = 0.1147 BAM
05 1 2026 1 BAM = 8.1745 SCR 1 SCR = 0.1223 BAM
06 1 2026 1 BAM = 8.1137 SCR 1 SCR = 0.1232 BAM
07 1 2026 1 BAM = 8.1921 SCR 1 SCR = 0.1221 BAM
08 1 2026 1 BAM = 8.1848 SCR 1 SCR = 0.1222 BAM
09 1 2026 1 BAM = 8.8663 SCR 1 SCR = 0.1128 BAM
10 1 2026 1 BAM = 8.2828 SCR 1 SCR = 0.1207 BAM
11 1 2026 1 BAM = 8.2799 SCR 1 SCR = 0.1208 BAM
12 1 2026 1 BAM = 8.8982 SCR 1 SCR = 0.1124 BAM
13 1 2026 1 BAM = 8.1901 SCR 1 SCR = 0.1221 BAM
14 1 2026 1 BAM = 8.0546 SCR 1 SCR = 0.1242 BAM
15 1 2026 1 BAM = 8.1199 SCR 1 SCR = 0.1232 BAM
16 1 2026 1 BAM = 8.0804 SCR 1 SCR = 0.1238 BAM
17 1 2026 1 BAM = 9.0824 SCR 1 SCR = 0.1101 BAM
18 1 2026 1 BAM = 9.0572 SCR 1 SCR = 0.1104 BAM
19 1 2026 1 BAM = 8.2794 SCR 1 SCR = 0.1208 BAM
20 1 2026 1 BAM = 8.779 SCR 1 SCR = 0.1139 BAM
21 1 2026 1 BAM = 8.2803 SCR 1 SCR = 0.1208 BAM
22 1 2026 1 BAM = 8.4293 SCR 1 SCR = 0.1186 BAM
23 1 2026 1 BAM = 8.4121 SCR 1 SCR = 0.1189 BAM
24 1 2026 1 BAM = 8.6205 SCR 1 SCR = 0.116 BAM
25 1 2026 1 BAM = 8.6205 SCR 1 SCR = 0.116 BAM
26 1 2026 1 BAM = 8.8889 SCR 1 SCR = 0.1125 BAM
27 1 2026 1 BAM = 8.4711 SCR 1 SCR = 0.118 BAM
28 1 2026 1 BAM = 8.511 SCR 1 SCR = 0.1175 BAM
29 1 2026 1 BAM = 8.6042 SCR 1 SCR = 0.1162 BAM
30 1 2026 1 BAM = 8.4954 SCR 1 SCR = 0.1177 BAM
31 1 2026 1 BAM = 8.7973 SCR 1 SCR = 0.1137 BAM

Feb 2026

日付BAM-SCRSCR-BAM
01 2 2026 1 BAM = 8.7964 SCR 1 SCR = 0.1137 BAM
02 2 2026 1 BAM = 9.0891 SCR 1 SCR = 0.11 BAM
03 2 2026 1 BAM = 8.3799 SCR 1 SCR = 0.1193 BAM
04 2 2026 1 BAM = 8.211 SCR 1 SCR = 0.1218 BAM
05 2 2026 1 BAM = 8.2485 SCR 1 SCR = 0.1212 BAM
06 2 2026 1 BAM = 8.3728 SCR 1 SCR = 0.1194 BAM
07 2 2026 1 BAM = 8.2681 SCR 1 SCR = 0.1209 BAM
08 2 2026 1 BAM = 8.3732 SCR 1 SCR = 0.1194 BAM
09 2 2026 1 BAM = 8.8881 SCR 1 SCR = 0.1125 BAM
10 2 2026 1 BAM = 8.4238 SCR 1 SCR = 0.1187 BAM
11 2 2026 1 BAM = 8.363 SCR 1 SCR = 0.1196 BAM
12 2 2026 1 BAM = 8.4303 SCR 1 SCR = 0.1186 BAM
13 2 2026 1 BAM = 8.1573 SCR 1 SCR = 0.1226 BAM
14 2 2026 1 BAM = 8.2189 SCR 1 SCR = 0.1217 BAM
15 2 2026 1 BAM = 8.1793 SCR 1 SCR = 0.1223 BAM
16 2 2026 1 BAM = 8.3534 SCR 1 SCR = 0.1197 BAM
17 2 2026 1 BAM = 8.2208 SCR 1 SCR = 0.1216 BAM
18 2 2026 1 BAM = 8.335 SCR 1 SCR = 0.12 BAM
19 2 2026 1 BAM = 8.2516 SCR 1 SCR = 0.1212 BAM
20 2 2026 1 BAM = 8.1009 SCR 1 SCR = 0.1234 BAM
21 2 2026 1 BAM = 9.141 SCR 1 SCR = 0.1094 BAM
22 2 2026 1 BAM = 9.141 SCR 1 SCR = 0.1094 BAM
23 2 2026 1 BAM = 8.3614 SCR 1 SCR = 0.1196 BAM
24 2 2026 1 BAM = 8.1894 SCR 1 SCR = 0.1221 BAM
25 2 2026 1 BAM = 8.3608 SCR 1 SCR = 0.1196 BAM
26 2 2026 1 BAM = 8.2501 SCR 1 SCR = 0.1212 BAM
27 2 2026 1 BAM = 8.2497 SCR 1 SCR = 0.1212 BAM
28 2 2026 1 BAM = 8.2969 SCR 1 SCR = 0.1205 BAM

Mar 2026

日付BAM-SCRSCR-BAM
01 3 2026 1 BAM = 8.3742 SCR 1 SCR = 0.1194 BAM
02 3 2026 1 BAM = 8.5145 SCR 1 SCR = 0.1174 BAM
03 3 2026 1 BAM = 8.1147 SCR 1 SCR = 0.1232 BAM
04 3 2026 1 BAM = 8.0844 SCR 1 SCR = 0.1237 BAM
05 3 2026 1 BAM = 8.2986 SCR 1 SCR = 0.1205 BAM
06 3 2026 1 BAM = 8.2224 SCR 1 SCR = 0.1216 BAM
07 3 2026 1 BAM = 8.2236 SCR 1 SCR = 0.1216 BAM
08 3 2026 1 BAM = 8.2236 SCR 1 SCR = 0.1216 BAM
09 3 2026 1 BAM = 8.4686 SCR 1 SCR = 0.1181 BAM
10 3 2026 1 BAM = 8.1447 SCR 1 SCR = 0.1228 BAM
11 3 2026 1 BAM = 8.1601 SCR 1 SCR = 0.1225 BAM
12 3 2026 1 BAM = 8.26 SCR 1 SCR = 0.1211 BAM
13 3 2026 1 BAM = 8.1613 SCR 1 SCR = 0.1225 BAM
14 3 2026 1 BAM = 8.9534 SCR 1 SCR = 0.1117 BAM
15 3 2026 1 BAM = 8.9534 SCR 1 SCR = 0.1117 BAM
16 3 2026 1 BAM = 8.0362 SCR 1 SCR = 0.1244 BAM
17 3 2026 1 BAM = 7.8805 SCR 1 SCR = 0.1269 BAM
18 3 2026 1 BAM = 8.0974 SCR 1 SCR = 0.1235 BAM
19 3 2026 1 BAM = 7.9944 SCR 1 SCR = 0.1251 BAM
20 3 2026 1 BAM = 8.1296 SCR 1 SCR = 0.123 BAM
21 3 2026 1 BAM = 8.1183 SCR 1 SCR = 0.1232 BAM
22 3 2026 1 BAM = 8.1183 SCR 1 SCR = 0.1232 BAM
23 3 2026 1 BAM = 8.2407 SCR 1 SCR = 0.1213 BAM
24 3 2026 1 BAM = 8.2242 SCR 1 SCR = 0.1216 BAM
25 3 2026 1 BAM = 8.1666 SCR 1 SCR = 0.1224 BAM
26 3 2026 1 BAM = 8.2111 SCR 1 SCR = 0.1218 BAM
27 3 2026 1 BAM = 7.9234 SCR 1 SCR = 0.1262 BAM
28 3 2026 1 BAM = 8.4892 SCR 1 SCR = 0.1178 BAM
29 3 2026 1 BAM = 8.8777 SCR 1 SCR = 0.1126 BAM
30 3 2026 1 BAM = 8.1793 SCR 1 SCR = 0.1223 BAM
31 3 2026 1 BAM = 8.1384 SCR 1 SCR = 0.1229 BAM

Apr 2026

日付BAM-SCRSCR-BAM
01 4 2026 1 BAM = 8.2261 SCR 1 SCR = 0.1216 BAM
02 4 2026 1 BAM = 8.1952 SCR 1 SCR = 0.122 BAM
03 4 2026 1 BAM = 8.5104 SCR 1 SCR = 0.1175 BAM
04 4 2026 1 BAM = 8.5094 SCR 1 SCR = 0.1175 BAM
05 4 2026 1 BAM = 8.5229 SCR 1 SCR = 0.1173 BAM
06 4 2026 1 BAM = 8.5159 SCR 1 SCR = 0.1174 BAM
07 4 2026 1 BAM = 8.1167 SCR 1 SCR = 0.1232 BAM
08 4 2026 1 BAM = 8.3102 SCR 1 SCR = 0.1203 BAM
09 4 2026 1 BAM = 8.2233 SCR 1 SCR = 0.1216 BAM
10 4 2026 1 BAM = 8.0522 SCR 1 SCR = 0.1242 BAM
11 4 2026 1 BAM = 9.1078 SCR 1 SCR = 0.1098 BAM
12 4 2026 1 BAM = 9.1078 SCR 1 SCR = 0.1098 BAM
13 4 2026 1 BAM = 8.333 SCR 1 SCR = 0.12 BAM
14 4 2026 1 BAM = 8.3419 SCR 1 SCR = 0.1199 BAM
15 4 2026 1 BAM = 8.4217 SCR 1 SCR = 0.1187 BAM
16 4 2026 1 BAM = 8.2383 SCR 1 SCR = 0.1214 BAM
17 4 2026 1 BAM = 8.3332 SCR 1 SCR = 0.12 BAM
18 4 2026 1 BAM = 9.0659 SCR 1 SCR = 0.1103 BAM
19 4 2026 1 BAM = 9.0659 SCR 1 SCR = 0.1103 BAM
20 4 2026 1 BAM = 8.9661 SCR 1 SCR = 0.1115 BAM
21 4 2026 1 BAM = 8.1095 SCR 1 SCR = 0.1233 BAM
22 4 2026 1 BAM = 8.564 SCR 1 SCR = 0.1168 BAM
23 4 2026 1 BAM = 8.2107 SCR 1 SCR = 0.1218 BAM
24 4 2026 1 BAM = 8.9086 SCR 1 SCR = 0.1123 BAM
25 4 2026 1 BAM = 8.8568 SCR 1 SCR = 0.1129 BAM
26 4 2026 1 BAM = 8.8695 SCR 1 SCR = 0.1127 BAM
27 4 2026 1 BAM = 8.305 SCR 1 SCR = 0.1204 BAM
28 4 2026 1 BAM = 8.1955 SCR 1 SCR = 0.122 BAM
29 4 2026 1 BAM = 8.0981 SCR 1 SCR = 0.1235 BAM
30 4 2026 1 BAM = 8.2067 SCR 1 SCR = 0.1219 BAM

May 2026

日付BAM-SCRSCR-BAM
01 5 2026 1 BAM = 8.2258 SCR 1 SCR = 0.1216 BAM
02 5 2026 1 BAM = 8.2328 SCR 1 SCR = 0.1215 BAM
03 5 2026 1 BAM = 8.2328 SCR 1 SCR = 0.1215 BAM
04 5 2026 1 BAM = 8.2905 SCR 1 SCR = 0.1206 BAM
05 5 2026 1 BAM = 7.9812 SCR 1 SCR = 0.1253 BAM
06 5 2026 1 BAM = 8.3726 SCR 1 SCR = 0.1194 BAM
07 5 2026 1 BAM = 8.2871 SCR 1 SCR = 0.1207 BAM
08 5 2026 1 BAM = 8.6174 SCR 1 SCR = 0.116 BAM
09 5 2026 1 BAM = 8.9708 SCR 1 SCR = 0.1115 BAM
10 5 2026 1 BAM = 8.9708 SCR 1 SCR = 0.1115 BAM
11 5 2026 1 BAM = 8.2885 SCR 1 SCR = 0.1206 BAM
12 5 2026 1 BAM = 8.3245 SCR 1 SCR = 0.1201 BAM
13 5 2026 1 BAM = 8.3576 SCR 1 SCR = 0.1197 BAM
14 5 2026 1 BAM = 8.23 SCR 1 SCR = 0.1215 BAM
15 5 2026 1 BAM = 8.1802 SCR 1 SCR = 0.1222 BAM
16 5 2026 1 BAM = 8.0683 SCR 1 SCR = 0.1239 BAM
17 5 2026 1 BAM = 8.0683 SCR 1 SCR = 0.1239 BAM
18 5 2026 1 BAM = 8.6678 SCR 1 SCR = 0.1154 BAM
19 5 2026 1 BAM = 8.0187 SCR 1 SCR = 0.1247 BAM
20 5 2026 1 BAM = 8.3566 SCR 1 SCR = 0.1197 BAM
21 5 2026 1 BAM = 7.9203 SCR 1 SCR = 0.1263 BAM
22 5 2026 1 BAM = 8.3543 SCR 1 SCR = 0.1197 BAM
23 5 2026 1 BAM = 8.1481 SCR 1 SCR = 0.1227 BAM
24 5 2026 1 BAM = 8.1481 SCR 1 SCR = 0.1227 BAM
25 5 2026 1 BAM = 8.8354 SCR 1 SCR = 0.1132 BAM
26 5 2026 1 BAM = 8.2077 SCR 1 SCR = 0.1218 BAM
27 5 2026 1 BAM = 8.3865 SCR 1 SCR = 0.1192 BAM
28 5 2026 1 BAM = 8.2242 SCR 1 SCR = 0.1216 BAM
29 5 2026 1 BAM = 8.2452 SCR 1 SCR = 0.1213 BAM
30 5 2026 1 BAM = 8.0753 SCR 1 SCR = 0.1238 BAM
31 5 2026 1 BAM = 8.0573 SCR 1 SCR = 0.1241 BAM

Jun 2026

日付BAM-SCRSCR-BAM
01 6 2026 1 BAM = 8.3169 SCR 1 SCR = 0.1202 BAM
02 6 2026 1 BAM = 8.1391 SCR 1 SCR = 0.1229 BAM
03 6 2026 1 BAM = 8.8228 SCR 1 SCR = 0.1133 BAM

Jul 2026

日付BAM-SCRSCR-BAM
01 7 2026 1 BAM = 7.9518 SCR 1 SCR = 0.1258 BAM
02 7 2026 1 BAM = 8.0487 SCR 1 SCR = 0.1242 BAM
03 7 2026 1 BAM = 8.185 SCR 1 SCR = 0.1222 BAM
04 7 2026 1 BAM = 7.8791 SCR 1 SCR = 0.1269 BAM
05 7 2026 1 BAM = 7.8791 SCR 1 SCR = 0.1269 BAM
06 7 2026 1 BAM = 8.5016 SCR 1 SCR = 0.1176 BAM
07 7 2026 1 BAM = 7.8704 SCR 1 SCR = 0.1271 BAM
08 7 2026 1 BAM = 8.0546 SCR 1 SCR = 0.1242 BAM
09 7 2026 1 BAM = 7.9595 SCR 1 SCR = 0.1256 BAM
10 7 2026 1 BAM = 8.5033 SCR 1 SCR = 0.1176 BAM
11 7 2026 1 BAM = 8.6055 SCR 1 SCR = 0.1162 BAM
12 7 2026 1 BAM = 8.5058 SCR 1 SCR = 0.1176 BAM
13 7 2026 1 BAM = 7.8214 SCR 1 SCR = 0.1279 BAM
14 7 2026 1 BAM = 7.9214 SCR 1 SCR = 0.1262 BAM
15 7 2026 1 BAM = 8.1785 SCR 1 SCR = 0.1223 BAM
16 7 2026 1 BAM = 7.8891 SCR 1 SCR = 0.1268 BAM
17 7 2026 1 BAM = 7.8459 SCR 1 SCR = 0.1275 BAM
18 7 2026 1 BAM = 7.8436 SCR 1 SCR = 0.1275 BAM
19 7 2026 1 BAM = 7.8436 SCR 1 SCR = 0.1275 BAM
20 7 2026 1 BAM = 7.8746 SCR 1 SCR = 0.127 BAM
21 7 2026 1 BAM = 7.8229 SCR 1 SCR = 0.1278 BAM
22 7 2026 1 BAM = 7.8015 SCR 1 SCR = 0.1282 BAM
23 7 2026 1 BAM = 7.8069 SCR 1 SCR = 0.1281 BAM
24 7 2026 1 BAM = 7.7846 SCR 1 SCR = 0.1285 BAM
25 7 2026 1 BAM = 8.4601 SCR 1 SCR = 0.1182 BAM
26 7 2026 1 BAM = 8.4601 SCR 1 SCR = 0.1182 BAM

BAM-SCRおよびSCR-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats