currencystats247.com

CurrencyStats247 > 為替レート > BAM-SCRおよびSCR-BAMの為替レート - 2025年

BAM-SCRおよびSCR-BAMの為替レート - 2025年

BAM-SCRおよびSCR-BAMの為替レート

下から2025年のBAM-SCRおよびSCR-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BAM = 7.9663 SCR
1 SCR = 0.1255 BAM

Jan 2025

日付BAM-SCRSCR-BAM
01 1 2025 1 BAM = 7.6122 SCR 1 SCR = 0.1314 BAM
02 1 2025 1 BAM = 7.4795 SCR 1 SCR = 0.1337 BAM
03 1 2025 1 BAM = 7.4719 SCR 1 SCR = 0.1338 BAM
04 1 2025 1 BAM = 7.4691 SCR 1 SCR = 0.1339 BAM
05 1 2025 1 BAM = 7.4691 SCR 1 SCR = 0.1339 BAM
06 1 2025 1 BAM = 7.5381 SCR 1 SCR = 0.1327 BAM
07 1 2025 1 BAM = 7.5353 SCR 1 SCR = 0.1327 BAM
08 1 2025 1 BAM = 7.5102 SCR 1 SCR = 0.1332 BAM
09 1 2025 1 BAM = 7.458 SCR 1 SCR = 0.1341 BAM
10 1 2025 1 BAM = 7.5198 SCR 1 SCR = 0.133 BAM
11 1 2025 1 BAM = 7.5314 SCR 1 SCR = 0.1328 BAM
12 1 2025 1 BAM = 7.5314 SCR 1 SCR = 0.1328 BAM
13 1 2025 1 BAM = 7.4923 SCR 1 SCR = 0.1335 BAM
14 1 2025 1 BAM = 7.5794 SCR 1 SCR = 0.1319 BAM
15 1 2025 1 BAM = 7.5618 SCR 1 SCR = 0.1322 BAM
16 1 2025 1 BAM = 7.5931 SCR 1 SCR = 0.1317 BAM
17 1 2025 1 BAM = 7.5143 SCR 1 SCR = 0.1331 BAM
18 1 2025 1 BAM = 7.9047 SCR 1 SCR = 0.1265 BAM
19 1 2025 1 BAM = 7.9323 SCR 1 SCR = 0.1261 BAM
20 1 2025 1 BAM = 7.5509 SCR 1 SCR = 0.1324 BAM
21 1 2025 1 BAM = 7.552 SCR 1 SCR = 0.1324 BAM
22 1 2025 1 BAM = 7.7787 SCR 1 SCR = 0.1286 BAM
23 1 2025 1 BAM = 7.5994 SCR 1 SCR = 0.1316 BAM
24 1 2025 1 BAM = 7.6466 SCR 1 SCR = 0.1308 BAM
25 1 2025 1 BAM = 7.6951 SCR 1 SCR = 0.13 BAM
26 1 2025 1 BAM = 7.7022 SCR 1 SCR = 0.1298 BAM
27 1 2025 1 BAM = 7.7075 SCR 1 SCR = 0.1297 BAM
28 1 2025 1 BAM = 7.6873 SCR 1 SCR = 0.1301 BAM
29 1 2025 1 BAM = 7.5829 SCR 1 SCR = 0.1319 BAM
30 1 2025 1 BAM = 7.6028 SCR 1 SCR = 0.1315 BAM
31 1 2025 1 BAM = 7.6238 SCR 1 SCR = 0.1312 BAM

Feb 2025

日付BAM-SCRSCR-BAM
01 2 2025 1 BAM = 7.9685 SCR 1 SCR = 0.1255 BAM
02 2 2025 1 BAM = 7.5994 SCR 1 SCR = 0.1316 BAM
03 2 2025 1 BAM = 7.5812 SCR 1 SCR = 0.1319 BAM
04 2 2025 1 BAM = 7.5652 SCR 1 SCR = 0.1322 BAM
05 2 2025 1 BAM = 7.69 SCR 1 SCR = 0.13 BAM
06 2 2025 1 BAM = 7.6206 SCR 1 SCR = 0.1312 BAM
07 2 2025 1 BAM = 7.5954 SCR 1 SCR = 0.1317 BAM
08 2 2025 1 BAM = 7.9765 SCR 1 SCR = 0.1254 BAM
09 2 2025 1 BAM = 7.9765 SCR 1 SCR = 0.1254 BAM
10 2 2025 1 BAM = 7.5493 SCR 1 SCR = 0.1325 BAM
11 2 2025 1 BAM = 7.5593 SCR 1 SCR = 0.1323 BAM
12 2 2025 1 BAM = 7.6663 SCR 1 SCR = 0.1304 BAM
13 2 2025 1 BAM = 7.6442 SCR 1 SCR = 0.1308 BAM
14 2 2025 1 BAM = 7.7334 SCR 1 SCR = 0.1293 BAM
15 2 2025 1 BAM = 7.7191 SCR 1 SCR = 0.1295 BAM
16 2 2025 1 BAM = 7.7191 SCR 1 SCR = 0.1295 BAM
17 2 2025 1 BAM = 7.7119 SCR 1 SCR = 0.1297 BAM
18 2 2025 1 BAM = 7.7308 SCR 1 SCR = 0.1294 BAM
19 2 2025 1 BAM = 7.6662 SCR 1 SCR = 0.1304 BAM
20 2 2025 1 BAM = 7.7066 SCR 1 SCR = 0.1298 BAM
21 2 2025 1 BAM = 7.6975 SCR 1 SCR = 0.1299 BAM
22 2 2025 1 BAM = 7.6985 SCR 1 SCR = 0.1299 BAM
23 2 2025 1 BAM = 7.6985 SCR 1 SCR = 0.1299 BAM
24 2 2025 1 BAM = 7.7025 SCR 1 SCR = 0.1298 BAM
25 2 2025 1 BAM = 7.7414 SCR 1 SCR = 0.1292 BAM
26 2 2025 1 BAM = 7.8062 SCR 1 SCR = 0.1281 BAM
27 2 2025 1 BAM = 7.7085 SCR 1 SCR = 0.1297 BAM
28 2 2025 1 BAM = 7.7085 SCR 1 SCR = 0.1297 BAM

Mar 2025

日付BAM-SCRSCR-BAM
01 3 2025 1 BAM = 7.6553 SCR 1 SCR = 0.1306 BAM
02 3 2025 1 BAM = 7.9016 SCR 1 SCR = 0.1266 BAM
03 3 2025 1 BAM = 7.9699 SCR 1 SCR = 0.1255 BAM
04 3 2025 1 BAM = 7.8453 SCR 1 SCR = 0.1275 BAM
05 3 2025 1 BAM = 7.9535 SCR 1 SCR = 0.1257 BAM
06 3 2025 1 BAM = 7.914 SCR 1 SCR = 0.1264 BAM
07 3 2025 1 BAM = 7.8804 SCR 1 SCR = 0.1269 BAM
08 3 2025 1 BAM = 7.9576 SCR 1 SCR = 0.1257 BAM
09 3 2025 1 BAM = 8.1698 SCR 1 SCR = 0.1224 BAM
10 3 2025 1 BAM = 8.2794 SCR 1 SCR = 0.1208 BAM
11 3 2025 1 BAM = 8.2024 SCR 1 SCR = 0.1219 BAM
12 3 2025 1 BAM = 8.0021 SCR 1 SCR = 0.125 BAM
13 3 2025 1 BAM = 7.976 SCR 1 SCR = 0.1254 BAM
14 3 2025 1 BAM = 8.0196 SCR 1 SCR = 0.1247 BAM
15 3 2025 1 BAM = 8.0291 SCR 1 SCR = 0.1245 BAM
16 3 2025 1 BAM = 8.3425 SCR 1 SCR = 0.1199 BAM
17 3 2025 1 BAM = 8.0113 SCR 1 SCR = 0.1248 BAM
18 3 2025 1 BAM = 8.0211 SCR 1 SCR = 0.1247 BAM
19 3 2025 1 BAM = 8.0236 SCR 1 SCR = 0.1246 BAM
20 3 2025 1 BAM = 8.0113 SCR 1 SCR = 0.1248 BAM
21 3 2025 1 BAM = 7.9845 SCR 1 SCR = 0.1252 BAM
22 3 2025 1 BAM = 7.9226 SCR 1 SCR = 0.1262 BAM
23 3 2025 1 BAM = 8.2179 SCR 1 SCR = 0.1217 BAM
24 3 2025 1 BAM = 8.184 SCR 1 SCR = 0.1222 BAM
25 3 2025 1 BAM = 7.9456 SCR 1 SCR = 0.1259 BAM
26 3 2025 1 BAM = 7.9219 SCR 1 SCR = 0.1262 BAM
27 3 2025 1 BAM = 7.9142 SCR 1 SCR = 0.1264 BAM
28 3 2025 1 BAM = 7.9808 SCR 1 SCR = 0.1253 BAM
29 3 2025 1 BAM = 8.0733 SCR 1 SCR = 0.1239 BAM
30 3 2025 1 BAM = 8.2953 SCR 1 SCR = 0.1205 BAM
31 3 2025 1 BAM = 7.9177 SCR 1 SCR = 0.1263 BAM

Apr 2025

日付BAM-SCRSCR-BAM
01 4 2025 1 BAM = 7.9004 SCR 1 SCR = 0.1266 BAM
02 4 2025 1 BAM = 7.9326 SCR 1 SCR = 0.1261 BAM
03 4 2025 1 BAM = 8.1736 SCR 1 SCR = 0.1223 BAM
04 4 2025 1 BAM = 8.0835 SCR 1 SCR = 0.1237 BAM
05 4 2025 1 BAM = 8.0381 SCR 1 SCR = 0.1244 BAM
06 4 2025 1 BAM = 8.0381 SCR 1 SCR = 0.1244 BAM
07 4 2025 1 BAM = 8.0388 SCR 1 SCR = 0.1244 BAM
08 4 2025 1 BAM = 8.1534 SCR 1 SCR = 0.1226 BAM
09 4 2025 1 BAM = 8.0985 SCR 1 SCR = 0.1235 BAM
10 4 2025 1 BAM = 8.2173 SCR 1 SCR = 0.1217 BAM
11 4 2025 1 BAM = 8.3746 SCR 1 SCR = 0.1194 BAM
12 4 2025 1 BAM = 8.3214 SCR 1 SCR = 0.1202 BAM
13 4 2025 1 BAM = 8.621 SCR 1 SCR = 0.116 BAM
14 4 2025 1 BAM = 8.6562 SCR 1 SCR = 0.1155 BAM
15 4 2025 1 BAM = 8.2699 SCR 1 SCR = 0.1209 BAM
16 4 2025 1 BAM = 8.358 SCR 1 SCR = 0.1196 BAM
17 4 2025 1 BAM = 8.2883 SCR 1 SCR = 0.1207 BAM
18 4 2025 1 BAM = 8.2768 SCR 1 SCR = 0.1208 BAM
19 4 2025 1 BAM = 8.2768 SCR 1 SCR = 0.1208 BAM
20 4 2025 1 BAM = 8.2768 SCR 1 SCR = 0.1208 BAM
21 4 2025 1 BAM = 8.2768 SCR 1 SCR = 0.1208 BAM
22 4 2025 1 BAM = 8.3595 SCR 1 SCR = 0.1196 BAM
23 4 2025 1 BAM = 8.3289 SCR 1 SCR = 0.1201 BAM
24 4 2025 1 BAM = 8.2967 SCR 1 SCR = 0.1205 BAM
25 4 2025 1 BAM = 8.3034 SCR 1 SCR = 0.1204 BAM
26 4 2025 1 BAM = 8.2451 SCR 1 SCR = 0.1213 BAM
27 4 2025 1 BAM = 8.2451 SCR 1 SCR = 0.1213 BAM
28 4 2025 1 BAM = 8.2478 SCR 1 SCR = 0.1212 BAM
29 4 2025 1 BAM = 8.3734 SCR 1 SCR = 0.1194 BAM
30 4 2025 1 BAM = 8.2738 SCR 1 SCR = 0.1209 BAM

May 2025

日付BAM-SCRSCR-BAM
01 5 2025 1 BAM = 8.2709 SCR 1 SCR = 0.1209 BAM
02 5 2025 1 BAM = 8.2337 SCR 1 SCR = 0.1215 BAM
03 5 2025 1 BAM = 8.218 SCR 1 SCR = 0.1217 BAM
04 5 2025 1 BAM = 8.218 SCR 1 SCR = 0.1217 BAM
05 5 2025 1 BAM = 8.2549 SCR 1 SCR = 0.1211 BAM
06 5 2025 1 BAM = 8.2339 SCR 1 SCR = 0.1214 BAM
07 5 2025 1 BAM = 8.271 SCR 1 SCR = 0.1209 BAM
08 5 2025 1 BAM = 8.2117 SCR 1 SCR = 0.1218 BAM
09 5 2025 1 BAM = 8.1605 SCR 1 SCR = 0.1225 BAM
10 5 2025 1 BAM = 8.1655 SCR 1 SCR = 0.1225 BAM
11 5 2025 1 BAM = 8.1655 SCR 1 SCR = 0.1225 BAM
12 5 2025 1 BAM = 8.0619 SCR 1 SCR = 0.124 BAM
13 5 2025 1 BAM = 8.073 SCR 1 SCR = 0.1239 BAM
14 5 2025 1 BAM = 8.1594 SCR 1 SCR = 0.1226 BAM
15 5 2025 1 BAM = 8.1358 SCR 1 SCR = 0.1229 BAM
16 5 2025 1 BAM = 8.1453 SCR 1 SCR = 0.1228 BAM
17 5 2025 1 BAM = 8.1413 SCR 1 SCR = 0.1228 BAM
18 5 2025 1 BAM = 8.1413 SCR 1 SCR = 0.1228 BAM
19 5 2025 1 BAM = 8.1977 SCR 1 SCR = 0.122 BAM
20 5 2025 1 BAM = 8.1736 SCR 1 SCR = 0.1223 BAM
21 5 2025 1 BAM = 8.3805 SCR 1 SCR = 0.1193 BAM
22 5 2025 1 BAM = 8.2179 SCR 1 SCR = 0.1217 BAM
23 5 2025 1 BAM = 8.2469 SCR 1 SCR = 0.1213 BAM
24 5 2025 1 BAM = 8.3219 SCR 1 SCR = 0.1202 BAM
25 5 2025 1 BAM = 8.3219 SCR 1 SCR = 0.1202 BAM
26 5 2025 1 BAM = 8.2744 SCR 1 SCR = 0.1209 BAM
27 5 2025 1 BAM = 8.2469 SCR 1 SCR = 0.1213 BAM
28 5 2025 1 BAM = 8.2308 SCR 1 SCR = 0.1215 BAM
29 5 2025 1 BAM = 8.2014 SCR 1 SCR = 0.1219 BAM
30 5 2025 1 BAM = 8.2385 SCR 1 SCR = 0.1214 BAM
31 5 2025 1 BAM = 8.239 SCR 1 SCR = 0.1214 BAM

Jun 2025

日付BAM-SCRSCR-BAM
01 6 2025 1 BAM = 8.2231 SCR 1 SCR = 0.1216 BAM
02 6 2025 1 BAM = 8.5722 SCR 1 SCR = 0.1167 BAM
03 6 2025 1 BAM = 8.418 SCR 1 SCR = 0.1188 BAM
04 6 2025 1 BAM = 8.412 SCR 1 SCR = 0.1189 BAM
05 6 2025 1 BAM = 8.6322 SCR 1 SCR = 0.1158 BAM
06 6 2025 1 BAM = 8.5692 SCR 1 SCR = 0.1167 BAM

BAM-SCRおよびSCR-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats