currencystats247.com

CurrencyStats247 > 為替レート > BAM-SBDおよびSBD-BAMの為替レート - 2025年

BAM-SBDおよびSBD-BAMの為替レート - 2025年

BAM-SBDおよびSBD-BAMの為替レート

下から2025年のBAM-SBDおよびSBD-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BAM = 4.6563 SBD
1 SBD = 0.2148 BAM

Jan 2025

日付BAM-SBDSBD-BAM
01 1 2025 1 BAM = 4.4814 SBD 1 SBD = 0.2231 BAM
02 1 2025 1 BAM = 4.4286 SBD 1 SBD = 0.2258 BAM
03 1 2025 1 BAM = 4.413 SBD 1 SBD = 0.2266 BAM
04 1 2025 1 BAM = 4.4213 SBD 1 SBD = 0.2262 BAM
05 1 2025 1 BAM = 4.4213 SBD 1 SBD = 0.2262 BAM
06 1 2025 1 BAM = 4.4633 SBD 1 SBD = 0.224 BAM
07 1 2025 1 BAM = 4.4639 SBD 1 SBD = 0.224 BAM
08 1 2025 1 BAM = 4.4113 SBD 1 SBD = 0.2267 BAM
09 1 2025 1 BAM = 4.4417 SBD 1 SBD = 0.2251 BAM
10 1 2025 1 BAM = 4.4457 SBD 1 SBD = 0.2249 BAM
11 1 2025 1 BAM = 4.4258 SBD 1 SBD = 0.226 BAM
12 1 2025 1 BAM = 4.4258 SBD 1 SBD = 0.226 BAM
13 1 2025 1 BAM = 4.3979 SBD 1 SBD = 0.2274 BAM
14 1 2025 1 BAM = 4.4216 SBD 1 SBD = 0.2262 BAM
15 1 2025 1 BAM = 4.4645 SBD 1 SBD = 0.224 BAM
16 1 2025 1 BAM = 4.4525 SBD 1 SBD = 0.2246 BAM
17 1 2025 1 BAM = 4.4605 SBD 1 SBD = 0.2242 BAM
18 1 2025 1 BAM = 4.462 SBD 1 SBD = 0.2241 BAM
19 1 2025 1 BAM = 4.462 SBD 1 SBD = 0.2241 BAM
20 1 2025 1 BAM = 4.4557 SBD 1 SBD = 0.2244 BAM
21 1 2025 1 BAM = 4.4826 SBD 1 SBD = 0.2231 BAM
22 1 2025 1 BAM = 4.5068 SBD 1 SBD = 0.2219 BAM
23 1 2025 1 BAM = 4.5053 SBD 1 SBD = 0.222 BAM
24 1 2025 1 BAM = 4.5272 SBD 1 SBD = 0.2209 BAM
25 1 2025 1 BAM = 4.5332 SBD 1 SBD = 0.2206 BAM
26 1 2025 1 BAM = 4.5332 SBD 1 SBD = 0.2206 BAM
27 1 2025 1 BAM = 4.5363 SBD 1 SBD = 0.2204 BAM
28 1 2025 1 BAM = 4.4902 SBD 1 SBD = 0.2227 BAM
29 1 2025 1 BAM = 4.4854 SBD 1 SBD = 0.2229 BAM
30 1 2025 1 BAM = 4.4867 SBD 1 SBD = 0.2229 BAM
31 1 2025 1 BAM = 4.4864 SBD 1 SBD = 0.2229 BAM

Feb 2025

日付BAM-SBDSBD-BAM
01 2 2025 1 BAM = 4.4864 SBD 1 SBD = 0.2229 BAM
02 2 2025 1 BAM = 4.4791 SBD 1 SBD = 0.2233 BAM
03 2 2025 1 BAM = 4.4334 SBD 1 SBD = 0.2256 BAM
04 2 2025 1 BAM = 4.4735 SBD 1 SBD = 0.2235 BAM
05 2 2025 1 BAM = 4.5115 SBD 1 SBD = 0.2217 BAM
06 2 2025 1 BAM = 4.4701 SBD 1 SBD = 0.2237 BAM
07 2 2025 1 BAM = 4.4789 SBD 1 SBD = 0.2233 BAM
08 2 2025 1 BAM = 4.4638 SBD 1 SBD = 0.224 BAM
09 2 2025 1 BAM = 4.4638 SBD 1 SBD = 0.224 BAM
10 2 2025 1 BAM = 4.4536 SBD 1 SBD = 0.2245 BAM
11 2 2025 1 BAM = 4.4627 SBD 1 SBD = 0.2241 BAM
12 2 2025 1 BAM = 4.4802 SBD 1 SBD = 0.2232 BAM
13 2 2025 1 BAM = 4.4918 SBD 1 SBD = 0.2226 BAM
14 2 2025 1 BAM = 4.5157 SBD 1 SBD = 0.2215 BAM
15 2 2025 1 BAM = 4.5266 SBD 1 SBD = 0.2209 BAM
16 2 2025 1 BAM = 4.5266 SBD 1 SBD = 0.2209 BAM
17 2 2025 1 BAM = 4.5192 SBD 1 SBD = 0.2213 BAM
18 2 2025 1 BAM = 4.5077 SBD 1 SBD = 0.2218 BAM
19 2 2025 1 BAM = 4.4915 SBD 1 SBD = 0.2226 BAM
20 2 2025 1 BAM = 4.5583 SBD 1 SBD = 0.2194 BAM
21 2 2025 1 BAM = 4.5099 SBD 1 SBD = 0.2217 BAM
22 2 2025 1 BAM = 4.5124 SBD 1 SBD = 0.2216 BAM
23 2 2025 1 BAM = 4.5124 SBD 1 SBD = 0.2216 BAM
24 2 2025 1 BAM = 4.5148 SBD 1 SBD = 0.2215 BAM
25 2 2025 1 BAM = 4.5301 SBD 1 SBD = 0.2207 BAM
26 2 2025 1 BAM = 4.5629 SBD 1 SBD = 0.2192 BAM
27 2 2025 1 BAM = 4.5126 SBD 1 SBD = 0.2216 BAM
28 2 2025 1 BAM = 4.5399 SBD 1 SBD = 0.2203 BAM

Mar 2025

日付BAM-SBDSBD-BAM
01 3 2025 1 BAM = 4.486 SBD 1 SBD = 0.2229 BAM
02 3 2025 1 BAM = 4.4747 SBD 1 SBD = 0.2235 BAM
03 3 2025 1 BAM = 4.5124 SBD 1 SBD = 0.2216 BAM
04 3 2025 1 BAM = 4.5462 SBD 1 SBD = 0.22 BAM
05 3 2025 1 BAM = 4.6131 SBD 1 SBD = 0.2168 BAM
06 3 2025 1 BAM = 4.6619 SBD 1 SBD = 0.2145 BAM
07 3 2025 1 BAM = 4.6815 SBD 1 SBD = 0.2136 BAM
08 3 2025 1 BAM = 4.7221 SBD 1 SBD = 0.2118 BAM
09 3 2025 1 BAM = 4.6604 SBD 1 SBD = 0.2146 BAM
10 3 2025 1 BAM = 4.6637 SBD 1 SBD = 0.2144 BAM
11 3 2025 1 BAM = 4.7524 SBD 1 SBD = 0.2104 BAM
12 3 2025 1 BAM = 4.6909 SBD 1 SBD = 0.2132 BAM
13 3 2025 1 BAM = 4.6695 SBD 1 SBD = 0.2142 BAM
14 3 2025 1 BAM = 4.7518 SBD 1 SBD = 0.2104 BAM
15 3 2025 1 BAM = 4.6973 SBD 1 SBD = 0.2129 BAM
16 3 2025 1 BAM = 4.7469 SBD 1 SBD = 0.2107 BAM
17 3 2025 1 BAM = 4.6871 SBD 1 SBD = 0.2134 BAM
18 3 2025 1 BAM = 4.7579 SBD 1 SBD = 0.2102 BAM
19 3 2025 1 BAM = 4.75 SBD 1 SBD = 0.2105 BAM
20 3 2025 1 BAM = 4.7249 SBD 1 SBD = 0.2116 BAM
21 3 2025 1 BAM = 4.7162 SBD 1 SBD = 0.212 BAM
22 3 2025 1 BAM = 4.684 SBD 1 SBD = 0.2135 BAM
23 3 2025 1 BAM = 4.6835 SBD 1 SBD = 0.2135 BAM
24 3 2025 1 BAM = 4.6607 SBD 1 SBD = 0.2146 BAM
25 3 2025 1 BAM = 4.7126 SBD 1 SBD = 0.2122 BAM
26 3 2025 1 BAM = 4.6447 SBD 1 SBD = 0.2153 BAM
27 3 2025 1 BAM = 4.6437 SBD 1 SBD = 0.2153 BAM
28 3 2025 1 BAM = 4.5942 SBD 1 SBD = 0.2177 BAM
29 3 2025 1 BAM = 4.7307 SBD 1 SBD = 0.2114 BAM
30 3 2025 1 BAM = 4.7316 SBD 1 SBD = 0.2113 BAM
31 3 2025 1 BAM = 4.6139 SBD 1 SBD = 0.2167 BAM

Apr 2025

日付BAM-SBDSBD-BAM
01 4 2025 1 BAM = 4.6907 SBD 1 SBD = 0.2132 BAM
02 4 2025 1 BAM = 4.644 SBD 1 SBD = 0.2153 BAM
03 4 2025 1 BAM = 4.803 SBD 1 SBD = 0.2082 BAM
04 4 2025 1 BAM = 4.7011 SBD 1 SBD = 0.2127 BAM
05 4 2025 1 BAM = 4.6614 SBD 1 SBD = 0.2145 BAM
06 4 2025 1 BAM = 4.6614 SBD 1 SBD = 0.2145 BAM
07 4 2025 1 BAM = 4.658 SBD 1 SBD = 0.2147 BAM
08 4 2025 1 BAM = 4.7551 SBD 1 SBD = 0.2103 BAM
09 4 2025 1 BAM = 4.6989 SBD 1 SBD = 0.2128 BAM
10 4 2025 1 BAM = 4.8045 SBD 1 SBD = 0.2081 BAM
11 4 2025 1 BAM = 4.9257 SBD 1 SBD = 0.203 BAM
12 4 2025 1 BAM = 4.8527 SBD 1 SBD = 0.2061 BAM
13 4 2025 1 BAM = 4.8871 SBD 1 SBD = 0.2046 BAM
14 4 2025 1 BAM = 4.8989 SBD 1 SBD = 0.2041 BAM
15 4 2025 1 BAM = 4.8497 SBD 1 SBD = 0.2062 BAM
16 4 2025 1 BAM = 4.939 SBD 1 SBD = 0.2025 BAM
17 4 2025 1 BAM = 4.8634 SBD 1 SBD = 0.2056 BAM
18 4 2025 1 BAM = 4.8634 SBD 1 SBD = 0.2056 BAM
19 4 2025 1 BAM = 4.8634 SBD 1 SBD = 0.2056 BAM
20 4 2025 1 BAM = 4.8634 SBD 1 SBD = 0.2056 BAM
21 4 2025 1 BAM = 4.8634 SBD 1 SBD = 0.2056 BAM
22 4 2025 1 BAM = 4.8915 SBD 1 SBD = 0.2044 BAM
23 4 2025 1 BAM = 4.861 SBD 1 SBD = 0.2057 BAM
24 4 2025 1 BAM = 4.8542 SBD 1 SBD = 0.206 BAM
25 4 2025 1 BAM = 4.8369 SBD 1 SBD = 0.2067 BAM
26 4 2025 1 BAM = 4.851 SBD 1 SBD = 0.2061 BAM
27 4 2025 1 BAM = 4.851 SBD 1 SBD = 0.2061 BAM
28 4 2025 1 BAM = 4.8472 SBD 1 SBD = 0.2063 BAM
29 4 2025 1 BAM = 4.8617 SBD 1 SBD = 0.2057 BAM
30 4 2025 1 BAM = 4.8587 SBD 1 SBD = 0.2058 BAM

May 2025

日付BAM-SBDSBD-BAM
01 5 2025 1 BAM = 4.8427 SBD 1 SBD = 0.2065 BAM
02 5 2025 1 BAM = 4.8431 SBD 1 SBD = 0.2065 BAM
03 5 2025 1 BAM = 4.8208 SBD 1 SBD = 0.2074 BAM
04 5 2025 1 BAM = 4.8208 SBD 1 SBD = 0.2074 BAM
05 5 2025 1 BAM = 4.8425 SBD 1 SBD = 0.2065 BAM
06 5 2025 1 BAM = 4.8471 SBD 1 SBD = 0.2063 BAM
07 5 2025 1 BAM = 4.8573 SBD 1 SBD = 0.2059 BAM
08 5 2025 1 BAM = 4.8246 SBD 1 SBD = 0.2073 BAM
09 5 2025 1 BAM = 4.8037 SBD 1 SBD = 0.2082 BAM
10 5 2025 1 BAM = 4.7997 SBD 1 SBD = 0.2083 BAM
11 5 2025 1 BAM = 4.7997 SBD 1 SBD = 0.2083 BAM
12 5 2025 1 BAM = 4.7361 SBD 1 SBD = 0.2111 BAM
13 5 2025 1 BAM = 4.7435 SBD 1 SBD = 0.2108 BAM
14 5 2025 1 BAM = 4.7955 SBD 1 SBD = 0.2085 BAM
15 5 2025 1 BAM = 4.7809 SBD 1 SBD = 0.2092 BAM
16 5 2025 1 BAM = 4.7862 SBD 1 SBD = 0.2089 BAM
17 5 2025 1 BAM = 4.7606 SBD 1 SBD = 0.2101 BAM
18 5 2025 1 BAM = 4.7606 SBD 1 SBD = 0.2101 BAM
19 5 2025 1 BAM = 4.8091 SBD 1 SBD = 0.2079 BAM
20 5 2025 1 BAM = 4.7975 SBD 1 SBD = 0.2084 BAM
21 5 2025 1 BAM = 4.8346 SBD 1 SBD = 0.2068 BAM
22 5 2025 1 BAM = 4.8269 SBD 1 SBD = 0.2072 BAM
23 5 2025 1 BAM = 4.8444 SBD 1 SBD = 0.2064 BAM
24 5 2025 1 BAM = 4.8541 SBD 1 SBD = 0.206 BAM
25 5 2025 1 BAM = 4.8541 SBD 1 SBD = 0.206 BAM
26 5 2025 1 BAM = 4.8603 SBD 1 SBD = 0.2057 BAM
27 5 2025 1 BAM = 4.844 SBD 1 SBD = 0.2064 BAM
28 5 2025 1 BAM = 4.8346 SBD 1 SBD = 0.2068 BAM
29 5 2025 1 BAM = 4.8171 SBD 1 SBD = 0.2076 BAM
30 5 2025 1 BAM = 4.8393 SBD 1 SBD = 0.2066 BAM
31 5 2025 1 BAM = 4.8394 SBD 1 SBD = 0.2066 BAM

Jun 2025

日付BAM-SBDSBD-BAM
01 6 2025 1 BAM = 4.8394 SBD 1 SBD = 0.2066 BAM
02 6 2025 1 BAM = 4.8775 SBD 1 SBD = 0.205 BAM
03 6 2025 1 BAM = 4.8643 SBD 1 SBD = 0.2056 BAM
04 6 2025 1 BAM = 4.8621 SBD 1 SBD = 0.2057 BAM
05 6 2025 1 BAM = 4.8732 SBD 1 SBD = 0.2052 BAM
06 6 2025 1 BAM = 4.871 SBD 1 SBD = 0.2053 BAM

BAM-SBDおよびSBD-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。ソロモン諸島ドル（SBD）はソロモン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやソロモン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats