currencystats247.com

CurrencyStats247 > 為替レート > BAM-SARおよびSAR-BAMの為替レート - 2026年

BAM-SARおよびSAR-BAMの為替レート - 2026年

BAM-SARおよびSAR-BAMの為替レート

下から2026年のBAM-SARおよびSAR-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BAM = 2.2442 SAR
1 SAR = 0.4456 BAM

Jan 2026

日付BAM-SARSAR-BAM
01 1 2026 1 BAM = 2.2511 SAR 1 SAR = 0.4442 BAM
02 1 2026 1 BAM = 2.2484 SAR 1 SAR = 0.4448 BAM
03 1 2026 1 BAM = 2.2496 SAR 1 SAR = 0.4445 BAM
04 1 2026 1 BAM = 2.2496 SAR 1 SAR = 0.4445 BAM
05 1 2026 1 BAM = 2.2401 SAR 1 SAR = 0.4464 BAM
06 1 2026 1 BAM = 2.2457 SAR 1 SAR = 0.4453 BAM
07 1 2026 1 BAM = 2.2401 SAR 1 SAR = 0.4464 BAM
08 1 2026 1 BAM = 2.2382 SAR 1 SAR = 0.4468 BAM
09 1 2026 1 BAM = 2.2326 SAR 1 SAR = 0.4479 BAM
10 1 2026 1 BAM = 2.2327 SAR 1 SAR = 0.4479 BAM
11 1 2026 1 BAM = 2.2325 SAR 1 SAR = 0.4479 BAM
12 1 2026 1 BAM = 2.2407 SAR 1 SAR = 0.4463 BAM
13 1 2026 1 BAM = 2.2372 SAR 1 SAR = 0.447 BAM
14 1 2026 1 BAM = 2.2332 SAR 1 SAR = 0.4478 BAM
15 1 2026 1 BAM = 2.2305 SAR 1 SAR = 0.4483 BAM
16 1 2026 1 BAM = 2.2282 SAR 1 SAR = 0.4488 BAM
17 1 2026 1 BAM = 2.225 SAR 1 SAR = 0.4494 BAM
18 1 2026 1 BAM = 2.225 SAR 1 SAR = 0.4494 BAM
19 1 2026 1 BAM = 2.2303 SAR 1 SAR = 0.4484 BAM
20 1 2026 1 BAM = 2.251 SAR 1 SAR = 0.4442 BAM
21 1 2026 1 BAM = 2.2473 SAR 1 SAR = 0.445 BAM
22 1 2026 1 BAM = 2.2443 SAR 1 SAR = 0.4456 BAM
23 1 2026 1 BAM = 2.2512 SAR 1 SAR = 0.4442 BAM
24 1 2026 1 BAM = 2.2673 SAR 1 SAR = 0.441 BAM
25 1 2026 1 BAM = 2.2673 SAR 1 SAR = 0.441 BAM
26 1 2026 1 BAM = 2.2731 SAR 1 SAR = 0.4399 BAM
27 1 2026 1 BAM = 2.2835 SAR 1 SAR = 0.4379 BAM
28 1 2026 1 BAM = 2.2959 SAR 1 SAR = 0.4356 BAM
29 1 2026 1 BAM = 2.2936 SAR 1 SAR = 0.436 BAM
30 1 2026 1 BAM = 2.2913 SAR 1 SAR = 0.4364 BAM
31 1 2026 1 BAM = 2.2741 SAR 1 SAR = 0.4397 BAM

Feb 2026

日付BAM-SARSAR-BAM
01 2 2026 1 BAM = 2.274 SAR 1 SAR = 0.4398 BAM
02 2 2026 1 BAM = 2.2725 SAR 1 SAR = 0.44 BAM
03 2 2026 1 BAM = 2.2613 SAR 1 SAR = 0.4422 BAM
04 2 2026 1 BAM = 2.2657 SAR 1 SAR = 0.4414 BAM
05 2 2026 1 BAM = 2.2607 SAR 1 SAR = 0.4423 BAM
06 2 2026 1 BAM = 2.2607 SAR 1 SAR = 0.4423 BAM
07 2 2026 1 BAM = 2.267 SAR 1 SAR = 0.4411 BAM
08 2 2026 1 BAM = 2.2664 SAR 1 SAR = 0.4412 BAM
09 2 2026 1 BAM = 2.2775 SAR 1 SAR = 0.4391 BAM
10 2 2026 1 BAM = 2.2836 SAR 1 SAR = 0.4379 BAM
11 2 2026 1 BAM = 2.283 SAR 1 SAR = 0.438 BAM
12 2 2026 1 BAM = 2.2783 SAR 1 SAR = 0.4389 BAM
13 2 2026 1 BAM = 2.2739 SAR 1 SAR = 0.4398 BAM
14 2 2026 1 BAM = 2.2758 SAR 1 SAR = 0.4394 BAM
15 2 2026 1 BAM = 2.2758 SAR 1 SAR = 0.4394 BAM
16 2 2026 1 BAM = 2.2739 SAR 1 SAR = 0.4398 BAM
17 2 2026 1 BAM = 2.2685 SAR 1 SAR = 0.4408 BAM
18 2 2026 1 BAM = 2.2702 SAR 1 SAR = 0.4405 BAM
19 2 2026 1 BAM = 2.2582 SAR 1 SAR = 0.4428 BAM
20 2 2026 1 BAM = 2.2568 SAR 1 SAR = 0.4431 BAM
21 2 2026 1 BAM = 2.2622 SAR 1 SAR = 0.4421 BAM
22 2 2026 1 BAM = 2.2622 SAR 1 SAR = 0.4421 BAM
23 2 2026 1 BAM = 2.26 SAR 1 SAR = 0.4425 BAM
24 2 2026 1 BAM = 2.2585 SAR 1 SAR = 0.4428 BAM
25 2 2026 1 BAM = 2.2599 SAR 1 SAR = 0.4425 BAM
26 2 2026 1 BAM = 2.2639 SAR 1 SAR = 0.4417 BAM
27 2 2026 1 BAM = 2.2642 SAR 1 SAR = 0.4417 BAM
28 2 2026 1 BAM = 2.266 SAR 1 SAR = 0.4413 BAM

Mar 2026

日付BAM-SARSAR-BAM
01 3 2026 1 BAM = 2.2649 SAR 1 SAR = 0.4415 BAM
02 3 2026 1 BAM = 2.2494 SAR 1 SAR = 0.4446 BAM
03 3 2026 1 BAM = 2.2264 SAR 1 SAR = 0.4492 BAM
04 3 2026 1 BAM = 2.2351 SAR 1 SAR = 0.4474 BAM
05 3 2026 1 BAM = 2.2285 SAR 1 SAR = 0.4487 BAM
06 3 2026 1 BAM = 2.2186 SAR 1 SAR = 0.4507 BAM
07 3 2026 1 BAM = 2.2345 SAR 1 SAR = 0.4475 BAM
08 3 2026 1 BAM = 2.2345 SAR 1 SAR = 0.4475 BAM
09 3 2026 1 BAM = 2.2192 SAR 1 SAR = 0.4506 BAM
10 3 2026 1 BAM = 2.2315 SAR 1 SAR = 0.4481 BAM
11 3 2026 1 BAM = 2.2249 SAR 1 SAR = 0.4495 BAM
12 3 2026 1 BAM = 2.2148 SAR 1 SAR = 0.4515 BAM
13 3 2026 1 BAM = 2.1995 SAR 1 SAR = 0.4546 BAM
14 3 2026 1 BAM = 2.2009 SAR 1 SAR = 0.4544 BAM
15 3 2026 1 BAM = 2.2009 SAR 1 SAR = 0.4544 BAM
16 3 2026 1 BAM = 2.2031 SAR 1 SAR = 0.4539 BAM
17 3 2026 1 BAM = 2.2113 SAR 1 SAR = 0.4522 BAM
18 3 2026 1 BAM = 2.2136 SAR 1 SAR = 0.4518 BAM
19 3 2026 1 BAM = 2.2028 SAR 1 SAR = 0.454 BAM
20 3 2026 1 BAM = 2.2223 SAR 1 SAR = 0.45 BAM
21 3 2026 1 BAM = 2.2253 SAR 1 SAR = 0.4494 BAM
22 3 2026 1 BAM = 2.2253 SAR 1 SAR = 0.4494 BAM
23 3 2026 1 BAM = 2.2215 SAR 1 SAR = 0.4501 BAM
24 3 2026 1 BAM = 2.2238 SAR 1 SAR = 0.4497 BAM
25 3 2026 1 BAM = 2.225 SAR 1 SAR = 0.4494 BAM
26 3 2026 1 BAM = 2.2121 SAR 1 SAR = 0.4521 BAM
27 3 2026 1 BAM = 2.2077 SAR 1 SAR = 0.453 BAM
28 3 2026 1 BAM = 2.2076 SAR 1 SAR = 0.453 BAM
29 3 2026 1 BAM = 2.2153 SAR 1 SAR = 0.4514 BAM
30 3 2026 1 BAM = 2.2047 SAR 1 SAR = 0.4536 BAM
31 3 2026 1 BAM = 2.2 SAR 1 SAR = 0.4546 BAM

Apr 2026

日付BAM-SARSAR-BAM
01 4 2026 1 BAM = 2.2266 SAR 1 SAR = 0.4491 BAM
02 4 2026 1 BAM = 2.2093 SAR 1 SAR = 0.4526 BAM
03 4 2026 1 BAM = 2.2148 SAR 1 SAR = 0.4515 BAM
04 4 2026 1 BAM = 2.2148 SAR 1 SAR = 0.4515 BAM
05 4 2026 1 BAM = 2.215 SAR 1 SAR = 0.4515 BAM
06 4 2026 1 BAM = 2.215 SAR 1 SAR = 0.4515 BAM
07 4 2026 1 BAM = 2.218 SAR 1 SAR = 0.4508 BAM
08 4 2026 1 BAM = 2.2443 SAR 1 SAR = 0.4456 BAM
09 4 2026 1 BAM = 2.241 SAR 1 SAR = 0.4462 BAM
10 4 2026 1 BAM = 2.2483 SAR 1 SAR = 0.4448 BAM
11 4 2026 1 BAM = 2.2513 SAR 1 SAR = 0.4442 BAM
12 4 2026 1 BAM = 2.2481 SAR 1 SAR = 0.4448 BAM
13 4 2026 1 BAM = 2.2448 SAR 1 SAR = 0.4455 BAM
14 4 2026 1 BAM = 2.2642 SAR 1 SAR = 0.4417 BAM
15 4 2026 1 BAM = 2.2592 SAR 1 SAR = 0.4426 BAM
16 4 2026 1 BAM = 2.2607 SAR 1 SAR = 0.4424 BAM
17 4 2026 1 BAM = 2.2627 SAR 1 SAR = 0.442 BAM
18 4 2026 1 BAM = 2.2585 SAR 1 SAR = 0.4428 BAM
19 4 2026 1 BAM = 2.2585 SAR 1 SAR = 0.4428 BAM
20 4 2026 1 BAM = 2.2578 SAR 1 SAR = 0.4429 BAM
21 4 2026 1 BAM = 2.2555 SAR 1 SAR = 0.4434 BAM
22 4 2026 1 BAM = 2.2523 SAR 1 SAR = 0.444 BAM
23 4 2026 1 BAM = 2.2458 SAR 1 SAR = 0.4453 BAM
24 4 2026 1 BAM = 2.2447 SAR 1 SAR = 0.4455 BAM

BAM-SARおよびSAR-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやサウジアラビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats