currencystats247.com

CurrencyStats247 > 為替レート > BAM-SARおよびSAR-BAMの為替レート - 2025年

BAM-SARおよびSAR-BAMの為替レート - 2025年

BAM-SARおよびSAR-BAMの為替レート

下から2025年のBAM-SARおよびSAR-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BAM = 2.0768 SAR
1 SAR = 0.4815 BAM

Jan 2025

日付BAM-SARSAR-BAM
01 1 2025 1 BAM = 2.0082 SAR 1 SAR = 0.498 BAM
02 1 2025 1 BAM = 1.9839 SAR 1 SAR = 0.5041 BAM
03 1 2025 1 BAM = 1.9768 SAR 1 SAR = 0.5059 BAM
04 1 2025 1 BAM = 1.9806 SAR 1 SAR = 0.5049 BAM
05 1 2025 1 BAM = 1.9806 SAR 1 SAR = 0.5049 BAM
06 1 2025 1 BAM = 1.9989 SAR 1 SAR = 0.5003 BAM
07 1 2025 1 BAM = 1.9977 SAR 1 SAR = 0.5006 BAM
08 1 2025 1 BAM = 1.9743 SAR 1 SAR = 0.5065 BAM
09 1 2025 1 BAM = 1.9773 SAR 1 SAR = 0.5057 BAM
10 1 2025 1 BAM = 1.9774 SAR 1 SAR = 0.5057 BAM
11 1 2025 1 BAM = 1.9685 SAR 1 SAR = 0.508 BAM
12 1 2025 1 BAM = 1.9685 SAR 1 SAR = 0.508 BAM
13 1 2025 1 BAM = 1.9562 SAR 1 SAR = 0.5112 BAM
14 1 2025 1 BAM = 1.9657 SAR 1 SAR = 0.5087 BAM
15 1 2025 1 BAM = 1.977 SAR 1 SAR = 0.5058 BAM
16 1 2025 1 BAM = 1.9729 SAR 1 SAR = 0.5069 BAM
17 1 2025 1 BAM = 1.9764 SAR 1 SAR = 0.506 BAM
18 1 2025 1 BAM = 1.9771 SAR 1 SAR = 0.5058 BAM
19 1 2025 1 BAM = 1.977 SAR 1 SAR = 0.5058 BAM
20 1 2025 1 BAM = 1.9737 SAR 1 SAR = 0.5067 BAM
21 1 2025 1 BAM = 1.9859 SAR 1 SAR = 0.5035 BAM
22 1 2025 1 BAM = 1.9966 SAR 1 SAR = 0.5009 BAM
23 1 2025 1 BAM = 1.9942 SAR 1 SAR = 0.5014 BAM
24 1 2025 1 BAM = 2.0104 SAR 1 SAR = 0.4974 BAM
25 1 2025 1 BAM = 2.0148 SAR 1 SAR = 0.4963 BAM
26 1 2025 1 BAM = 2.0147 SAR 1 SAR = 0.4963 BAM
27 1 2025 1 BAM = 2.0163 SAR 1 SAR = 0.496 BAM
28 1 2025 1 BAM = 1.9972 SAR 1 SAR = 0.5007 BAM
29 1 2025 1 BAM = 1.9934 SAR 1 SAR = 0.5017 BAM
30 1 2025 1 BAM = 1.9942 SAR 1 SAR = 0.5014 BAM
31 1 2025 1 BAM = 1.9906 SAR 1 SAR = 0.5024 BAM

Feb 2025

日付BAM-SARSAR-BAM
01 2 2025 1 BAM = 1.9905 SAR 1 SAR = 0.5024 BAM
02 2 2025 1 BAM = 1.9874 SAR 1 SAR = 0.5032 BAM
03 2 2025 1 BAM = 1.9669 SAR 1 SAR = 0.5084 BAM
04 2 2025 1 BAM = 1.9797 SAR 1 SAR = 0.5051 BAM
05 2 2025 1 BAM = 1.9966 SAR 1 SAR = 0.5008 BAM
06 2 2025 1 BAM = 1.9867 SAR 1 SAR = 0.5034 BAM
07 2 2025 1 BAM = 1.9895 SAR 1 SAR = 0.5026 BAM
08 2 2025 1 BAM = 1.982 SAR 1 SAR = 0.5046 BAM
09 2 2025 1 BAM = 1.982 SAR 1 SAR = 0.5046 BAM
10 2 2025 1 BAM = 1.9772 SAR 1 SAR = 0.5058 BAM
11 2 2025 1 BAM = 1.9797 SAR 1 SAR = 0.5051 BAM
12 2 2025 1 BAM = 1.9892 SAR 1 SAR = 0.5027 BAM
13 2 2025 1 BAM = 1.9944 SAR 1 SAR = 0.5014 BAM
14 2 2025 1 BAM = 2.0067 SAR 1 SAR = 0.4983 BAM
15 2 2025 1 BAM = 2.0132 SAR 1 SAR = 0.4967 BAM
16 2 2025 1 BAM = 2.0132 SAR 1 SAR = 0.4967 BAM
17 2 2025 1 BAM = 2.01 SAR 1 SAR = 0.4975 BAM
18 2 2025 1 BAM = 2.0049 SAR 1 SAR = 0.4988 BAM
19 2 2025 1 BAM = 2 SAR 1 SAR = 0.5 BAM
20 2 2025 1 BAM = 2.002 SAR 1 SAR = 0.4995 BAM
21 2 2025 1 BAM = 2.0065 SAR 1 SAR = 0.4984 BAM
22 2 2025 1 BAM = 2.0067 SAR 1 SAR = 0.4983 BAM
23 2 2025 1 BAM = 2.0067 SAR 1 SAR = 0.4983 BAM
24 2 2025 1 BAM = 2.0077 SAR 1 SAR = 0.4981 BAM
25 2 2025 1 BAM = 2.0127 SAR 1 SAR = 0.4968 BAM
26 2 2025 1 BAM = 2.0111 SAR 1 SAR = 0.4972 BAM
27 2 2025 1 BAM = 2.0095 SAR 1 SAR = 0.4976 BAM
28 2 2025 1 BAM = 1.9949 SAR 1 SAR = 0.5013 BAM

Mar 2025

日付BAM-SARSAR-BAM
01 3 2025 1 BAM = 1.9952 SAR 1 SAR = 0.5012 BAM
02 3 2025 1 BAM = 1.9903 SAR 1 SAR = 0.5024 BAM
03 3 2025 1 BAM = 2.0069 SAR 1 SAR = 0.4983 BAM
04 3 2025 1 BAM = 2.0219 SAR 1 SAR = 0.4946 BAM
05 3 2025 1 BAM = 2.0511 SAR 1 SAR = 0.4876 BAM
06 3 2025 1 BAM = 2.0712 SAR 1 SAR = 0.4828 BAM
07 3 2025 1 BAM = 2.0802 SAR 1 SAR = 0.4807 BAM
08 3 2025 1 BAM = 2.078 SAR 1 SAR = 0.4812 BAM
09 3 2025 1 BAM = 2.0787 SAR 1 SAR = 0.4811 BAM
10 3 2025 1 BAM = 2.0793 SAR 1 SAR = 0.4809 BAM
11 3 2025 1 BAM = 2.0908 SAR 1 SAR = 0.4783 BAM
12 3 2025 1 BAM = 2.0891 SAR 1 SAR = 0.4787 BAM
13 3 2025 1 BAM = 2.0821 SAR 1 SAR = 0.4803 BAM
14 3 2025 1 BAM = 2.0907 SAR 1 SAR = 0.4783 BAM
15 3 2025 1 BAM = 2.0951 SAR 1 SAR = 0.4773 BAM
16 3 2025 1 BAM = 2.0945 SAR 1 SAR = 0.4775 BAM
17 3 2025 1 BAM = 2.0901 SAR 1 SAR = 0.4784 BAM
18 3 2025 1 BAM = 2.0936 SAR 1 SAR = 0.4777 BAM
19 3 2025 1 BAM = 2.0922 SAR 1 SAR = 0.478 BAM
20 3 2025 1 BAM = 2.0805 SAR 1 SAR = 0.4807 BAM
21 3 2025 1 BAM = 2.081 SAR 1 SAR = 0.4805 BAM
22 3 2025 1 BAM = 2.0863 SAR 1 SAR = 0.4793 BAM
23 3 2025 1 BAM = 2.0858 SAR 1 SAR = 0.4794 BAM
24 3 2025 1 BAM = 2.0752 SAR 1 SAR = 0.4819 BAM
25 3 2025 1 BAM = 2.0753 SAR 1 SAR = 0.4819 BAM
26 3 2025 1 BAM = 2.069 SAR 1 SAR = 0.4833 BAM
27 3 2025 1 BAM = 2.07 SAR 1 SAR = 0.4831 BAM
28 3 2025 1 BAM = 2.0662 SAR 1 SAR = 0.484 BAM
29 3 2025 1 BAM = 2.0877 SAR 1 SAR = 0.479 BAM
30 3 2025 1 BAM = 2.0877 SAR 1 SAR = 0.479 BAM
31 3 2025 1 BAM = 2.075 SAR 1 SAR = 0.4819 BAM

Apr 2025

日付BAM-SARSAR-BAM
01 4 2025 1 BAM = 2.0695 SAR 1 SAR = 0.4832 BAM
02 4 2025 1 BAM = 2.0712 SAR 1 SAR = 0.4828 BAM
03 4 2025 1 BAM = 2.119 SAR 1 SAR = 0.4719 BAM
04 4 2025 1 BAM = 2.1215 SAR 1 SAR = 0.4714 BAM
05 4 2025 1 BAM = 2.1027 SAR 1 SAR = 0.4756 BAM
06 4 2025 1 BAM = 2.1033 SAR 1 SAR = 0.4754 BAM
07 4 2025 1 BAM = 2.103 SAR 1 SAR = 0.4755 BAM
08 4 2025 1 BAM = 2.0976 SAR 1 SAR = 0.4767 BAM
09 4 2025 1 BAM = 2.1201 SAR 1 SAR = 0.4717 BAM
10 4 2025 1 BAM = 2.1237 SAR 1 SAR = 0.4709 BAM
11 4 2025 1 BAM = 2.1734 SAR 1 SAR = 0.4601 BAM
12 4 2025 1 BAM = 2.18 SAR 1 SAR = 0.4587 BAM
13 4 2025 1 BAM = 2.1784 SAR 1 SAR = 0.459 BAM
14 4 2025 1 BAM = 2.1837 SAR 1 SAR = 0.4579 BAM
15 4 2025 1 BAM = 2.1748 SAR 1 SAR = 0.4598 BAM
16 4 2025 1 BAM = 2.1789 SAR 1 SAR = 0.4589 BAM
17 4 2025 1 BAM = 2.1805 SAR 1 SAR = 0.4586 BAM
18 4 2025 1 BAM = 2.1807 SAR 1 SAR = 0.4586 BAM
19 4 2025 1 BAM = 2.1807 SAR 1 SAR = 0.4586 BAM
20 4 2025 1 BAM = 2.1807 SAR 1 SAR = 0.4586 BAM
21 4 2025 1 BAM = 2.1807 SAR 1 SAR = 0.4586 BAM
22 4 2025 1 BAM = 2.2035 SAR 1 SAR = 0.4538 BAM
23 4 2025 1 BAM = 2.187 SAR 1 SAR = 0.4572 BAM
24 4 2025 1 BAM = 2.1841 SAR 1 SAR = 0.4578 BAM
25 4 2025 1 BAM = 2.1782 SAR 1 SAR = 0.4591 BAM
26 4 2025 1 BAM = 2.178 SAR 1 SAR = 0.4591 BAM
27 4 2025 1 BAM = 2.178 SAR 1 SAR = 0.4591 BAM
28 4 2025 1 BAM = 2.1766 SAR 1 SAR = 0.4594 BAM
29 4 2025 1 BAM = 2.1829 SAR 1 SAR = 0.4581 BAM
30 4 2025 1 BAM = 2.1796 SAR 1 SAR = 0.4588 BAM

May 2025

日付BAM-SARSAR-BAM
01 5 2025 1 BAM = 2.1722 SAR 1 SAR = 0.4604 BAM
02 5 2025 1 BAM = 2.1721 SAR 1 SAR = 0.4604 BAM
03 5 2025 1 BAM = 2.1675 SAR 1 SAR = 0.4614 BAM
04 5 2025 1 BAM = 2.1675 SAR 1 SAR = 0.4614 BAM
05 5 2025 1 BAM = 2.1775 SAR 1 SAR = 0.4592 BAM
06 5 2025 1 BAM = 2.1726 SAR 1 SAR = 0.4603 BAM
07 5 2025 1 BAM = 2.1801 SAR 1 SAR = 0.4587 BAM
08 5 2025 1 BAM = 2.167 SAR 1 SAR = 0.4615 BAM
09 5 2025 1 BAM = 2.1576 SAR 1 SAR = 0.4635 BAM
10 5 2025 1 BAM = 2.1576 SAR 1 SAR = 0.4635 BAM
11 5 2025 1 BAM = 2.1576 SAR 1 SAR = 0.4635 BAM
12 5 2025 1 BAM = 2.1291 SAR 1 SAR = 0.4697 BAM
13 5 2025 1 BAM = 2.1306 SAR 1 SAR = 0.4693 BAM
14 5 2025 1 BAM = 2.1513 SAR 1 SAR = 0.4648 BAM
15 5 2025 1 BAM = 2.1465 SAR 1 SAR = 0.4659 BAM
16 5 2025 1 BAM = 2.1488 SAR 1 SAR = 0.4654 BAM
17 5 2025 1 BAM = 2.1406 SAR 1 SAR = 0.4672 BAM
18 5 2025 1 BAM = 2.1406 SAR 1 SAR = 0.4672 BAM
19 5 2025 1 BAM = 2.1626 SAR 1 SAR = 0.4624 BAM
20 5 2025 1 BAM = 2.1573 SAR 1 SAR = 0.4635 BAM
21 5 2025 1 BAM = 2.1751 SAR 1 SAR = 0.4598 BAM
22 5 2025 1 BAM = 2.1681 SAR 1 SAR = 0.4612 BAM
23 5 2025 1 BAM = 2.1759 SAR 1 SAR = 0.4596 BAM
24 5 2025 1 BAM = 2.1802 SAR 1 SAR = 0.4587 BAM
25 5 2025 1 BAM = 2.1802 SAR 1 SAR = 0.4587 BAM
26 5 2025 1 BAM = 2.1831 SAR 1 SAR = 0.4581 BAM
27 5 2025 1 BAM = 2.1758 SAR 1 SAR = 0.4596 BAM
28 5 2025 1 BAM = 2.1717 SAR 1 SAR = 0.4605 BAM
29 5 2025 1 BAM = 2.1639 SAR 1 SAR = 0.4621 BAM
30 5 2025 1 BAM = 2.174 SAR 1 SAR = 0.46 BAM
31 5 2025 1 BAM = 2.1743 SAR 1 SAR = 0.4599 BAM

Jun 2025

日付BAM-SARSAR-BAM
01 6 2025 1 BAM = 2.174 SAR 1 SAR = 0.46 BAM
02 6 2025 1 BAM = 2.1912 SAR 1 SAR = 0.4564 BAM
03 6 2025 1 BAM = 2.1848 SAR 1 SAR = 0.4577 BAM
04 6 2025 1 BAM = 2.1837 SAR 1 SAR = 0.4579 BAM
05 6 2025 1 BAM = 2.1904 SAR 1 SAR = 0.4565 BAM
06 6 2025 1 BAM = 2.1904 SAR 1 SAR = 0.4565 BAM

BAM-SARおよびSAR-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやサウジアラビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats