currencystats247.com

CurrencyStats247 > 為替レート > BAM-RUBおよびRUB-BAMの為替レート - 2025年

BAM-RUBおよびRUB-BAMの為替レート - 2025年

BAM-RUBおよびRUB-BAMの為替レート

下から2025年のBAM-RUBおよびRUB-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BAM = 49.1192 RUB
1 RUB = 0.0204 BAM

Jan 2025

日付BAM-RUBRUB-BAM
01 1 2025 1 BAM = 59.0669 RUB 1 RUB = 0.0169 BAM
02 1 2025 1 BAM = 59.4266 RUB 1 RUB = 0.0168 BAM
03 1 2025 1 BAM = 58.2989 RUB 1 RUB = 0.0172 BAM
04 1 2025 1 BAM = 58.2381 RUB 1 RUB = 0.0172 BAM
05 1 2025 1 BAM = 58.2381 RUB 1 RUB = 0.0172 BAM
06 1 2025 1 BAM = 57.6316 RUB 1 RUB = 0.0174 BAM
07 1 2025 1 BAM = 56.942 RUB 1 RUB = 0.0176 BAM
08 1 2025 1 BAM = 55.2756 RUB 1 RUB = 0.0181 BAM
09 1 2025 1 BAM = 53.9915 RUB 1 RUB = 0.0185 BAM
10 1 2025 1 BAM = 53.5982 RUB 1 RUB = 0.0187 BAM
11 1 2025 1 BAM = 53.3015 RUB 1 RUB = 0.0188 BAM
12 1 2025 1 BAM = 53.3015 RUB 1 RUB = 0.0188 BAM
13 1 2025 1 BAM = 53.619 RUB 1 RUB = 0.0187 BAM
14 1 2025 1 BAM = 54.0703 RUB 1 RUB = 0.0185 BAM
15 1 2025 1 BAM = 54.0691 RUB 1 RUB = 0.0185 BAM
16 1 2025 1 BAM = 53.8824 RUB 1 RUB = 0.0186 BAM
17 1 2025 1 BAM = 53.9001 RUB 1 RUB = 0.0186 BAM
18 1 2025 1 BAM = 53.8217 RUB 1 RUB = 0.0186 BAM
19 1 2025 1 BAM = 53.9933 RUB 1 RUB = 0.0185 BAM
20 1 2025 1 BAM = 53.911 RUB 1 RUB = 0.0185 BAM
21 1 2025 1 BAM = 52.7106 RUB 1 RUB = 0.019 BAM
22 1 2025 1 BAM = 52.5488 RUB 1 RUB = 0.019 BAM
23 1 2025 1 BAM = 52.699 RUB 1 RUB = 0.019 BAM
24 1 2025 1 BAM = 52.5764 RUB 1 RUB = 0.019 BAM
25 1 2025 1 BAM = 52.4852 RUB 1 RUB = 0.0191 BAM
26 1 2025 1 BAM = 52.536 RUB 1 RUB = 0.019 BAM
27 1 2025 1 BAM = 52.0727 RUB 1 RUB = 0.0192 BAM
28 1 2025 1 BAM = 52.4749 RUB 1 RUB = 0.0191 BAM
29 1 2025 1 BAM = 52.3729 RUB 1 RUB = 0.0191 BAM
30 1 2025 1 BAM = 52.1403 RUB 1 RUB = 0.0192 BAM
31 1 2025 1 BAM = 52.3266 RUB 1 RUB = 0.0191 BAM

Feb 2025

日付BAM-RUBRUB-BAM
01 2 2025 1 BAM = 52.3114 RUB 1 RUB = 0.0191 BAM
02 2 2025 1 BAM = 52.2548 RUB 1 RUB = 0.0191 BAM
03 2 2025 1 BAM = 52.3779 RUB 1 RUB = 0.0191 BAM
04 2 2025 1 BAM = 52.5851 RUB 1 RUB = 0.019 BAM
05 2 2025 1 BAM = 51.8725 RUB 1 RUB = 0.0193 BAM
06 2 2025 1 BAM = 51.4023 RUB 1 RUB = 0.0195 BAM
07 2 2025 1 BAM = 51.4034 RUB 1 RUB = 0.0195 BAM
08 2 2025 1 BAM = 51.5134 RUB 1 RUB = 0.0194 BAM
09 2 2025 1 BAM = 51.5134 RUB 1 RUB = 0.0194 BAM
10 2 2025 1 BAM = 51.3014 RUB 1 RUB = 0.0195 BAM
11 2 2025 1 BAM = 50.624 RUB 1 RUB = 0.0198 BAM
12 2 2025 1 BAM = 49.8862 RUB 1 RUB = 0.02 BAM
13 2 2025 1 BAM = 48.524 RUB 1 RUB = 0.0206 BAM
14 2 2025 1 BAM = 49.0838 RUB 1 RUB = 0.0204 BAM
15 2 2025 1 BAM = 48.8831 RUB 1 RUB = 0.0205 BAM
16 2 2025 1 BAM = 48.8291 RUB 1 RUB = 0.0205 BAM
17 2 2025 1 BAM = 49.1647 RUB 1 RUB = 0.0203 BAM
18 2 2025 1 BAM = 48.8444 RUB 1 RUB = 0.0205 BAM
19 2 2025 1 BAM = 47.9341 RUB 1 RUB = 0.0209 BAM
20 2 2025 1 BAM = 47.4869 RUB 1 RUB = 0.0211 BAM
21 2 2025 1 BAM = 47.5915 RUB 1 RUB = 0.021 BAM
22 2 2025 1 BAM = 47.3289 RUB 1 RUB = 0.0211 BAM
23 2 2025 1 BAM = 47.602 RUB 1 RUB = 0.021 BAM
24 2 2025 1 BAM = 47.1272 RUB 1 RUB = 0.0212 BAM
25 2 2025 1 BAM = 46.4671 RUB 1 RUB = 0.0215 BAM
26 2 2025 1 BAM = 46.4192 RUB 1 RUB = 0.0215 BAM
27 2 2025 1 BAM = 46.6848 RUB 1 RUB = 0.0214 BAM
28 2 2025 1 BAM = 46.6252 RUB 1 RUB = 0.0214 BAM

Mar 2025

日付BAM-RUBRUB-BAM
01 3 2025 1 BAM = 47.5272 RUB 1 RUB = 0.021 BAM
02 3 2025 1 BAM = 47.4538 RUB 1 RUB = 0.0211 BAM
03 3 2025 1 BAM = 47.8737 RUB 1 RUB = 0.0209 BAM
04 3 2025 1 BAM = 47.9702 RUB 1 RUB = 0.0208 BAM
05 3 2025 1 BAM = 48.9803 RUB 1 RUB = 0.0204 BAM
06 3 2025 1 BAM = 49.2224 RUB 1 RUB = 0.0203 BAM
07 3 2025 1 BAM = 49.3348 RUB 1 RUB = 0.0203 BAM
08 3 2025 1 BAM = 48.8218 RUB 1 RUB = 0.0205 BAM
09 3 2025 1 BAM = 49.3404 RUB 1 RUB = 0.0203 BAM
10 3 2025 1 BAM = 50.6486 RUB 1 RUB = 0.0197 BAM
11 3 2025 1 BAM = 48.8911 RUB 1 RUB = 0.0205 BAM
12 3 2025 1 BAM = 48.5124 RUB 1 RUB = 0.0206 BAM
13 3 2025 1 BAM = 48.1235 RUB 1 RUB = 0.0208 BAM
14 3 2025 1 BAM = 48.1737 RUB 1 RUB = 0.0208 BAM
15 3 2025 1 BAM = 47.5509 RUB 1 RUB = 0.021 BAM
16 3 2025 1 BAM = 47.7515 RUB 1 RUB = 0.0209 BAM
17 3 2025 1 BAM = 46.821 RUB 1 RUB = 0.0214 BAM
18 3 2025 1 BAM = 46.8347 RUB 1 RUB = 0.0214 BAM
19 3 2025 1 BAM = 46.1468 RUB 1 RUB = 0.0217 BAM
20 3 2025 1 BAM = 46.8047 RUB 1 RUB = 0.0214 BAM
21 3 2025 1 BAM = 47.1187 RUB 1 RUB = 0.0212 BAM
22 3 2025 1 BAM = 46.7185 RUB 1 RUB = 0.0214 BAM
23 3 2025 1 BAM = 47.0019 RUB 1 RUB = 0.0213 BAM
24 3 2025 1 BAM = 46.7676 RUB 1 RUB = 0.0214 BAM
25 3 2025 1 BAM = 46.3714 RUB 1 RUB = 0.0216 BAM
26 3 2025 1 BAM = 46.34 RUB 1 RUB = 0.0216 BAM
27 3 2025 1 BAM = 46.3947 RUB 1 RUB = 0.0216 BAM
28 3 2025 1 BAM = 46.2808 RUB 1 RUB = 0.0216 BAM
29 3 2025 1 BAM = 47.386 RUB 1 RUB = 0.0211 BAM
30 3 2025 1 BAM = 47.2419 RUB 1 RUB = 0.0212 BAM
31 3 2025 1 BAM = 47.0177 RUB 1 RUB = 0.0213 BAM

Apr 2025

日付BAM-RUBRUB-BAM
01 4 2025 1 BAM = 46.8175 RUB 1 RUB = 0.0214 BAM
02 4 2025 1 BAM = 46.4863 RUB 1 RUB = 0.0215 BAM
03 4 2025 1 BAM = 47.604 RUB 1 RUB = 0.021 BAM
04 4 2025 1 BAM = 48.1291 RUB 1 RUB = 0.0208 BAM
05 4 2025 1 BAM = 47.3317 RUB 1 RUB = 0.0211 BAM
06 4 2025 1 BAM = 47.5509 RUB 1 RUB = 0.021 BAM
07 4 2025 1 BAM = 48.1124 RUB 1 RUB = 0.0208 BAM
08 4 2025 1 BAM = 48.1975 RUB 1 RUB = 0.0207 BAM
09 4 2025 1 BAM = 48.7742 RUB 1 RUB = 0.0205 BAM
10 4 2025 1 BAM = 48.8242 RUB 1 RUB = 0.0205 BAM
11 4 2025 1 BAM = 48.9136 RUB 1 RUB = 0.0204 BAM
12 4 2025 1 BAM = 48.316 RUB 1 RUB = 0.0207 BAM
13 4 2025 1 BAM = 48.4758 RUB 1 RUB = 0.0206 BAM
14 4 2025 1 BAM = 48.4737 RUB 1 RUB = 0.0206 BAM
15 4 2025 1 BAM = 47.5824 RUB 1 RUB = 0.021 BAM
16 4 2025 1 BAM = 47.9566 RUB 1 RUB = 0.0209 BAM
17 4 2025 1 BAM = 47.7264 RUB 1 RUB = 0.021 BAM
18 4 2025 1 BAM = 47.7567 RUB 1 RUB = 0.0209 BAM
19 4 2025 1 BAM = 47.7567 RUB 1 RUB = 0.0209 BAM
20 4 2025 1 BAM = 47.7567 RUB 1 RUB = 0.0209 BAM
21 4 2025 1 BAM = 47.7567 RUB 1 RUB = 0.0209 BAM
22 4 2025 1 BAM = 47.701 RUB 1 RUB = 0.021 BAM
23 4 2025 1 BAM = 48.2698 RUB 1 RUB = 0.0207 BAM
24 4 2025 1 BAM = 48.3241 RUB 1 RUB = 0.0207 BAM
25 4 2025 1 BAM = 47.9015 RUB 1 RUB = 0.0209 BAM
26 4 2025 1 BAM = 47.7691 RUB 1 RUB = 0.0209 BAM
27 4 2025 1 BAM = 47.7691 RUB 1 RUB = 0.0209 BAM
28 4 2025 1 BAM = 47.7238 RUB 1 RUB = 0.021 BAM
29 4 2025 1 BAM = 47.573 RUB 1 RUB = 0.021 BAM
30 4 2025 1 BAM = 47.215 RUB 1 RUB = 0.0212 BAM

May 2025

日付BAM-RUBRUB-BAM
01 5 2025 1 BAM = 47.3489 RUB 1 RUB = 0.0211 BAM
02 5 2025 1 BAM = 47.9293 RUB 1 RUB = 0.0209 BAM
03 5 2025 1 BAM = 47.7999 RUB 1 RUB = 0.0209 BAM
04 5 2025 1 BAM = 47.9344 RUB 1 RUB = 0.0209 BAM
05 5 2025 1 BAM = 46.7399 RUB 1 RUB = 0.0214 BAM
06 5 2025 1 BAM = 46.919 RUB 1 RUB = 0.0213 BAM
07 5 2025 1 BAM = 47.089 RUB 1 RUB = 0.0212 BAM
08 5 2025 1 BAM = 47.5958 RUB 1 RUB = 0.021 BAM
09 5 2025 1 BAM = 48.0317 RUB 1 RUB = 0.0208 BAM
10 5 2025 1 BAM = 47.4308 RUB 1 RUB = 0.0211 BAM
11 5 2025 1 BAM = 47.4308 RUB 1 RUB = 0.0211 BAM
12 5 2025 1 BAM = 45.9955 RUB 1 RUB = 0.0217 BAM
13 5 2025 1 BAM = 45.7255 RUB 1 RUB = 0.0219 BAM
14 5 2025 1 BAM = 46.0839 RUB 1 RUB = 0.0217 BAM
15 5 2025 1 BAM = 46.0244 RUB 1 RUB = 0.0217 BAM
16 5 2025 1 BAM = 46.2765 RUB 1 RUB = 0.0216 BAM
17 5 2025 1 BAM = 46.2726 RUB 1 RUB = 0.0216 BAM
18 5 2025 1 BAM = 46.2726 RUB 1 RUB = 0.0216 BAM
19 5 2025 1 BAM = 46.212 RUB 1 RUB = 0.0216 BAM
20 5 2025 1 BAM = 46.3344 RUB 1 RUB = 0.0216 BAM
21 5 2025 1 BAM = 46.3927 RUB 1 RUB = 0.0216 BAM
22 5 2025 1 BAM = 45.9963 RUB 1 RUB = 0.0217 BAM
23 5 2025 1 BAM = 46.2011 RUB 1 RUB = 0.0216 BAM
24 5 2025 1 BAM = 46.1192 RUB 1 RUB = 0.0217 BAM
25 5 2025 1 BAM = 46.1192 RUB 1 RUB = 0.0217 BAM
26 5 2025 1 BAM = 46.4157 RUB 1 RUB = 0.0215 BAM
27 5 2025 1 BAM = 46.418 RUB 1 RUB = 0.0215 BAM
28 5 2025 1 BAM = 46.0844 RUB 1 RUB = 0.0217 BAM
29 5 2025 1 BAM = 45.2774 RUB 1 RUB = 0.0221 BAM
30 5 2025 1 BAM = 45.4935 RUB 1 RUB = 0.022 BAM
31 5 2025 1 BAM = 44.727 RUB 1 RUB = 0.0224 BAM

Jun 2025

日付BAM-RUBRUB-BAM
01 6 2025 1 BAM = 44.727 RUB 1 RUB = 0.0224 BAM
02 6 2025 1 BAM = 46.2268 RUB 1 RUB = 0.0216 BAM
03 6 2025 1 BAM = 45.9907 RUB 1 RUB = 0.0217 BAM
04 6 2025 1 BAM = 45.8351 RUB 1 RUB = 0.0218 BAM
05 6 2025 1 BAM = 46.3146 RUB 1 RUB = 0.0216 BAM
06 6 2025 1 BAM = 46.3393 RUB 1 RUB = 0.0216 BAM
07 6 2025 1 BAM = 45.8792 RUB 1 RUB = 0.0218 BAM

BAM-RUBおよびRUB-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。ロシアルーブル（RUB）はロシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやロシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats