currencystats247.com

CurrencyStats247 > 為替レート > BAM-RSDおよびRSD-BAMの為替レート - 2026年

BAM-RSDおよびRSD-BAMの為替レート - 2026年

BAM-RSDおよびRSD-BAMの為替レート

下から2026年のBAM-RSDおよびRSD-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BAM = 60.0214 RSD
1 RSD = 0.0167 BAM

Jan 2026

日付BAM-RSDRSD-BAM
01 1 2026 1 BAM = 59.9961 RSD 1 RSD = 0.0167 BAM
02 1 2026 1 BAM = 59.9805 RSD 1 RSD = 0.0167 BAM
03 1 2026 1 BAM = 59.9755 RSD 1 RSD = 0.0167 BAM
04 1 2026 1 BAM = 59.9755 RSD 1 RSD = 0.0167 BAM
05 1 2026 1 BAM = 59.9581 RSD 1 RSD = 0.0167 BAM
06 1 2026 1 BAM = 60.0034 RSD 1 RSD = 0.0167 BAM
07 1 2026 1 BAM = 59.9796 RSD 1 RSD = 0.0167 BAM
08 1 2026 1 BAM = 59.9636 RSD 1 RSD = 0.0167 BAM
09 1 2026 1 BAM = 59.9856 RSD 1 RSD = 0.0167 BAM
10 1 2026 1 BAM = 60.1023 RSD 1 RSD = 0.0166 BAM
11 1 2026 1 BAM = 60.0223 RSD 1 RSD = 0.0167 BAM
12 1 2026 1 BAM = 60.0019 RSD 1 RSD = 0.0167 BAM
13 1 2026 1 BAM = 60.0651 RSD 1 RSD = 0.0166 BAM
14 1 2026 1 BAM = 59.9333 RSD 1 RSD = 0.0167 BAM
15 1 2026 1 BAM = 60.03 RSD 1 RSD = 0.0167 BAM
16 1 2026 1 BAM = 60.0281 RSD 1 RSD = 0.0167 BAM
17 1 2026 1 BAM = 59.9959 RSD 1 RSD = 0.0167 BAM
18 1 2026 1 BAM = 59.9959 RSD 1 RSD = 0.0167 BAM
19 1 2026 1 BAM = 60.0293 RSD 1 RSD = 0.0167 BAM
20 1 2026 1 BAM = 60.0662 RSD 1 RSD = 0.0166 BAM
21 1 2026 1 BAM = 59.98 RSD 1 RSD = 0.0167 BAM
22 1 2026 1 BAM = 60.016 RSD 1 RSD = 0.0167 BAM
23 1 2026 1 BAM = 60.044 RSD 1 RSD = 0.0167 BAM
24 1 2026 1 BAM = 60.0266 RSD 1 RSD = 0.0167 BAM
25 1 2026 1 BAM = 60.0266 RSD 1 RSD = 0.0167 BAM
26 1 2026 1 BAM = 60.0765 RSD 1 RSD = 0.0166 BAM
27 1 2026 1 BAM = 60.0124 RSD 1 RSD = 0.0167 BAM
28 1 2026 1 BAM = 59.9834 RSD 1 RSD = 0.0167 BAM
29 1 2026 1 BAM = 60.0867 RSD 1 RSD = 0.0166 BAM
30 1 2026 1 BAM = 60.1584 RSD 1 RSD = 0.0166 BAM
31 1 2026 1 BAM = 59.8962 RSD 1 RSD = 0.0167 BAM

Feb 2026

日付BAM-RSDRSD-BAM
01 2 2026 1 BAM = 60.0266 RSD 1 RSD = 0.0167 BAM
02 2 2026 1 BAM = 60.0109 RSD 1 RSD = 0.0167 BAM
03 2 2026 1 BAM = 60.0598 RSD 1 RSD = 0.0167 BAM
04 2 2026 1 BAM = 59.9982 RSD 1 RSD = 0.0167 BAM
05 2 2026 1 BAM = 59.9811 RSD 1 RSD = 0.0167 BAM
06 2 2026 1 BAM = 60.0083 RSD 1 RSD = 0.0167 BAM
07 2 2026 1 BAM = 60.1884 RSD 1 RSD = 0.0166 BAM
08 2 2026 1 BAM = 60.0164 RSD 1 RSD = 0.0167 BAM
09 2 2026 1 BAM = 60.0171 RSD 1 RSD = 0.0167 BAM
10 2 2026 1 BAM = 60.0834 RSD 1 RSD = 0.0166 BAM
11 2 2026 1 BAM = 60.0375 RSD 1 RSD = 0.0167 BAM
12 2 2026 1 BAM = 60.0573 RSD 1 RSD = 0.0167 BAM
13 2 2026 1 BAM = 59.9866 RSD 1 RSD = 0.0167 BAM
14 2 2026 1 BAM = 60.0368 RSD 1 RSD = 0.0167 BAM
15 2 2026 1 BAM = 60.0368 RSD 1 RSD = 0.0167 BAM
16 2 2026 1 BAM = 60.0794 RSD 1 RSD = 0.0166 BAM
17 2 2026 1 BAM = 60.0504 RSD 1 RSD = 0.0167 BAM
18 2 2026 1 BAM = 60.0032 RSD 1 RSD = 0.0167 BAM
19 2 2026 1 BAM = 60.0343 RSD 1 RSD = 0.0167 BAM
20 2 2026 1 BAM = 60.0372 RSD 1 RSD = 0.0167 BAM
21 2 2026 1 BAM = 60.0368 RSD 1 RSD = 0.0167 BAM
22 2 2026 1 BAM = 60.0368 RSD 1 RSD = 0.0167 BAM
23 2 2026 1 BAM = 60.0617 RSD 1 RSD = 0.0166 BAM
24 2 2026 1 BAM = 60.0446 RSD 1 RSD = 0.0167 BAM
25 2 2026 1 BAM = 60.0323 RSD 1 RSD = 0.0167 BAM
26 2 2026 1 BAM = 59.9895 RSD 1 RSD = 0.0167 BAM
27 2 2026 1 BAM = 60.0336 RSD 1 RSD = 0.0167 BAM
28 2 2026 1 BAM = 60.0164 RSD 1 RSD = 0.0167 BAM

Mar 2026

日付BAM-RSDRSD-BAM
01 3 2026 1 BAM = 60.0164 RSD 1 RSD = 0.0167 BAM
02 3 2026 1 BAM = 60.0106 RSD 1 RSD = 0.0167 BAM
03 3 2026 1 BAM = 59.989 RSD 1 RSD = 0.0167 BAM
04 3 2026 1 BAM = 60.0301 RSD 1 RSD = 0.0167 BAM
05 3 2026 1 BAM = 59.9974 RSD 1 RSD = 0.0167 BAM
06 3 2026 1 BAM = 59.9881 RSD 1 RSD = 0.0167 BAM
07 3 2026 1 BAM = 60.0164 RSD 1 RSD = 0.0167 BAM
08 3 2026 1 BAM = 60.0164 RSD 1 RSD = 0.0167 BAM
09 3 2026 1 BAM = 60.0233 RSD 1 RSD = 0.0167 BAM
10 3 2026 1 BAM = 59.9972 RSD 1 RSD = 0.0167 BAM
11 3 2026 1 BAM = 60.0461 RSD 1 RSD = 0.0167 BAM
12 3 2026 1 BAM = 60.0567 RSD 1 RSD = 0.0167 BAM
13 3 2026 1 BAM = 60.0424 RSD 1 RSD = 0.0167 BAM
14 3 2026 1 BAM = 60.0113 RSD 1 RSD = 0.0167 BAM
15 3 2026 1 BAM = 60.0113 RSD 1 RSD = 0.0167 BAM
16 3 2026 1 BAM = 60.0354 RSD 1 RSD = 0.0167 BAM
17 3 2026 1 BAM = 60.0495 RSD 1 RSD = 0.0167 BAM
18 3 2026 1 BAM = 60.0316 RSD 1 RSD = 0.0167 BAM
19 3 2026 1 BAM = 59.9769 RSD 1 RSD = 0.0167 BAM
20 3 2026 1 BAM = 60.1133 RSD 1 RSD = 0.0166 BAM
21 3 2026 1 BAM = 60.0522 RSD 1 RSD = 0.0167 BAM
22 3 2026 1 BAM = 60.0522 RSD 1 RSD = 0.0167 BAM
23 3 2026 1 BAM = 60.0844 RSD 1 RSD = 0.0166 BAM
24 3 2026 1 BAM = 60.0666 RSD 1 RSD = 0.0166 BAM
25 3 2026 1 BAM = 60.0598 RSD 1 RSD = 0.0167 BAM
26 3 2026 1 BAM = 60.0445 RSD 1 RSD = 0.0167 BAM
27 3 2026 1 BAM = 59.9979 RSD 1 RSD = 0.0167 BAM
28 3 2026 1 BAM = 59.9028 RSD 1 RSD = 0.0167 BAM
29 3 2026 1 BAM = 60.0266 RSD 1 RSD = 0.0167 BAM
30 3 2026 1 BAM = 60.0231 RSD 1 RSD = 0.0167 BAM
31 3 2026 1 BAM = 59.8789 RSD 1 RSD = 0.0167 BAM

Apr 2026

日付BAM-RSDRSD-BAM
01 4 2026 1 BAM = 59.9987 RSD 1 RSD = 0.0167 BAM
02 4 2026 1 BAM = 60.0096 RSD 1 RSD = 0.0167 BAM
03 4 2026 1 BAM = 60.0401 RSD 1 RSD = 0.0167 BAM
04 4 2026 1 BAM = 60.1164 RSD 1 RSD = 0.0166 BAM
05 4 2026 1 BAM = 60.1164 RSD 1 RSD = 0.0166 BAM
06 4 2026 1 BAM = 60.0674 RSD 1 RSD = 0.0166 BAM
07 4 2026 1 BAM = 59.9578 RSD 1 RSD = 0.0167 BAM
08 4 2026 1 BAM = 59.9774 RSD 1 RSD = 0.0167 BAM
09 4 2026 1 BAM = 59.9929 RSD 1 RSD = 0.0167 BAM
10 4 2026 1 BAM = 60.0323 RSD 1 RSD = 0.0167 BAM
11 4 2026 1 BAM = 60.0112 RSD 1 RSD = 0.0167 BAM
12 4 2026 1 BAM = 60.0112 RSD 1 RSD = 0.0167 BAM
13 4 2026 1 BAM = 60.0505 RSD 1 RSD = 0.0167 BAM
14 4 2026 1 BAM = 60.0289 RSD 1 RSD = 0.0167 BAM
15 4 2026 1 BAM = 60.0226 RSD 1 RSD = 0.0167 BAM
16 4 2026 1 BAM = 60.029 RSD 1 RSD = 0.0167 BAM
17 4 2026 1 BAM = 60.0256 RSD 1 RSD = 0.0167 BAM
18 4 2026 1 BAM = 60.001 RSD 1 RSD = 0.0167 BAM
19 4 2026 1 BAM = 60.001 RSD 1 RSD = 0.0167 BAM
20 4 2026 1 BAM = 60.0132 RSD 1 RSD = 0.0167 BAM
21 4 2026 1 BAM = 59.9989 RSD 1 RSD = 0.0167 BAM
22 4 2026 1 BAM = 60.0482 RSD 1 RSD = 0.0167 BAM
23 4 2026 1 BAM = 60.0191 RSD 1 RSD = 0.0167 BAM
24 4 2026 1 BAM = 59.9841 RSD 1 RSD = 0.0167 BAM
25 4 2026 1 BAM = 59.9508 RSD 1 RSD = 0.0167 BAM
26 4 2026 1 BAM = 60.0368 RSD 1 RSD = 0.0167 BAM
27 4 2026 1 BAM = 59.988 RSD 1 RSD = 0.0167 BAM
28 4 2026 1 BAM = 60.0838 RSD 1 RSD = 0.0166 BAM
29 4 2026 1 BAM = 60.0416 RSD 1 RSD = 0.0167 BAM
30 4 2026 1 BAM = 59.9983 RSD 1 RSD = 0.0167 BAM

May 2026

日付BAM-RSDRSD-BAM
01 5 2026 1 BAM = 59.9005 RSD 1 RSD = 0.0167 BAM
02 5 2026 1 BAM = 59.9549 RSD 1 RSD = 0.0167 BAM
03 5 2026 1 BAM = 59.9549 RSD 1 RSD = 0.0167 BAM
04 5 2026 1 BAM = 60.0607 RSD 1 RSD = 0.0166 BAM
05 5 2026 1 BAM = 59.9894 RSD 1 RSD = 0.0167 BAM
06 5 2026 1 BAM = 60.0239 RSD 1 RSD = 0.0167 BAM
07 5 2026 1 BAM = 60.009 RSD 1 RSD = 0.0167 BAM
08 5 2026 1 BAM = 60.0265 RSD 1 RSD = 0.0167 BAM
09 5 2026 1 BAM = 60.0112 RSD 1 RSD = 0.0167 BAM
10 5 2026 1 BAM = 60.0112 RSD 1 RSD = 0.0167 BAM
11 5 2026 1 BAM = 60.0202 RSD 1 RSD = 0.0167 BAM
12 5 2026 1 BAM = 60.0113 RSD 1 RSD = 0.0167 BAM
13 5 2026 1 BAM = 60.0145 RSD 1 RSD = 0.0167 BAM
14 5 2026 1 BAM = 60.0204 RSD 1 RSD = 0.0167 BAM
15 5 2026 1 BAM = 60.1021 RSD 1 RSD = 0.0166 BAM
16 5 2026 1 BAM = 60.0215 RSD 1 RSD = 0.0167 BAM
17 5 2026 1 BAM = 60.0215 RSD 1 RSD = 0.0167 BAM
18 5 2026 1 BAM = 59.9784 RSD 1 RSD = 0.0167 BAM
19 5 2026 1 BAM = 60.0318 RSD 1 RSD = 0.0167 BAM
20 5 2026 1 BAM = 60.0094 RSD 1 RSD = 0.0167 BAM
21 5 2026 1 BAM = 60.0932 RSD 1 RSD = 0.0166 BAM
22 5 2026 1 BAM = 60.0367 RSD 1 RSD = 0.0167 BAM
23 5 2026 1 BAM = 60.0317 RSD 1 RSD = 0.0167 BAM
24 5 2026 1 BAM = 60.0317 RSD 1 RSD = 0.0167 BAM
25 5 2026 1 BAM = 60.0497 RSD 1 RSD = 0.0167 BAM
26 5 2026 1 BAM = 60.0537 RSD 1 RSD = 0.0167 BAM
27 5 2026 1 BAM = 60.0534 RSD 1 RSD = 0.0167 BAM
28 5 2026 1 BAM = 60.0328 RSD 1 RSD = 0.0167 BAM
29 5 2026 1 BAM = 60.0263 RSD 1 RSD = 0.0167 BAM
30 5 2026 1 BAM = 59.9299 RSD 1 RSD = 0.0167 BAM
31 5 2026 1 BAM = 59.9299 RSD 1 RSD = 0.0167 BAM

Jun 2026

日付BAM-RSDRSD-BAM
01 6 2026 1 BAM = 60.0471 RSD 1 RSD = 0.0167 BAM
02 6 2026 1 BAM = 59.9966 RSD 1 RSD = 0.0167 BAM
03 6 2026 1 BAM = 60.1799 RSD 1 RSD = 0.0166 BAM

Jul 2026

日付BAM-RSDRSD-BAM
01 7 2026 1 BAM = 60.0166 RSD 1 RSD = 0.0167 BAM
02 7 2026 1 BAM = 60.0428 RSD 1 RSD = 0.0167 BAM
03 7 2026 1 BAM = 60.0414 RSD 1 RSD = 0.0167 BAM
04 7 2026 1 BAM = 60.0148 RSD 1 RSD = 0.0167 BAM
05 7 2026 1 BAM = 60.0148 RSD 1 RSD = 0.0167 BAM
06 7 2026 1 BAM = 60.006 RSD 1 RSD = 0.0167 BAM
07 7 2026 1 BAM = 60.0071 RSD 1 RSD = 0.0167 BAM
08 7 2026 1 BAM = 60.0415 RSD 1 RSD = 0.0167 BAM
09 7 2026 1 BAM = 59.9919 RSD 1 RSD = 0.0167 BAM
10 7 2026 1 BAM = 59.9958 RSD 1 RSD = 0.0167 BAM
11 7 2026 1 BAM = 60.0332 RSD 1 RSD = 0.0167 BAM
12 7 2026 1 BAM = 60.0164 RSD 1 RSD = 0.0167 BAM
13 7 2026 1 BAM = 60.0112 RSD 1 RSD = 0.0167 BAM
14 7 2026 1 BAM = 59.9472 RSD 1 RSD = 0.0167 BAM
15 7 2026 1 BAM = 60.044 RSD 1 RSD = 0.0167 BAM
16 7 2026 1 BAM = 59.9983 RSD 1 RSD = 0.0167 BAM
17 7 2026 1 BAM = 59.9964 RSD 1 RSD = 0.0167 BAM
18 7 2026 1 BAM = 60.0061 RSD 1 RSD = 0.0167 BAM
19 7 2026 1 BAM = 60.0061 RSD 1 RSD = 0.0167 BAM
20 7 2026 1 BAM = 59.9926 RSD 1 RSD = 0.0167 BAM
21 7 2026 1 BAM = 59.9937 RSD 1 RSD = 0.0167 BAM
22 7 2026 1 BAM = 60.0445 RSD 1 RSD = 0.0167 BAM
23 7 2026 1 BAM = 60.1298 RSD 1 RSD = 0.0166 BAM
24 7 2026 1 BAM = 60.0673 RSD 1 RSD = 0.0166 BAM
25 7 2026 1 BAM = 60.0215 RSD 1 RSD = 0.0167 BAM
26 7 2026 1 BAM = 60.0215 RSD 1 RSD = 0.0167 BAM

BAM-RSDおよびRSD-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。セルビアディナール（RSD）はセルビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやセルビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats