currencystats247.com

CurrencyStats247 > 為替レート > BAM-RONおよびRON-BAMの為替レート - 2026年

BAM-RONおよびRON-BAMの為替レート - 2026年

BAM-RONおよびRON-BAMの為替レート

下から2026年のBAM-RONおよびRON-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BAM = 2.6285 RON
1 RON = 0.3804 BAM

Jan 2026

日付BAM-RONRON-BAM
01 1 2026 1 BAM = 2.6054 RON 1 RON = 0.3838 BAM
02 1 2026 1 BAM = 2.6027 RON 1 RON = 0.3842 BAM
03 1 2026 1 BAM = 2.6044 RON 1 RON = 0.384 BAM
04 1 2026 1 BAM = 2.6044 RON 1 RON = 0.384 BAM
05 1 2026 1 BAM = 2.6017 RON 1 RON = 0.3844 BAM
06 1 2026 1 BAM = 2.6026 RON 1 RON = 0.3842 BAM
07 1 2026 1 BAM = 2.6019 RON 1 RON = 0.3843 BAM
08 1 2026 1 BAM = 2.6014 RON 1 RON = 0.3844 BAM
09 1 2026 1 BAM = 2.6028 RON 1 RON = 0.3842 BAM
10 1 2026 1 BAM = 2.6039 RON 1 RON = 0.384 BAM
11 1 2026 1 BAM = 2.6039 RON 1 RON = 0.384 BAM
12 1 2026 1 BAM = 2.6026 RON 1 RON = 0.3842 BAM
13 1 2026 1 BAM = 2.6049 RON 1 RON = 0.3839 BAM
14 1 2026 1 BAM = 2.6001 RON 1 RON = 0.3846 BAM
15 1 2026 1 BAM = 2.6017 RON 1 RON = 0.3844 BAM
16 1 2026 1 BAM = 2.6039 RON 1 RON = 0.384 BAM
17 1 2026 1 BAM = 2.6042 RON 1 RON = 0.384 BAM
18 1 2026 1 BAM = 2.6042 RON 1 RON = 0.384 BAM
19 1 2026 1 BAM = 2.6046 RON 1 RON = 0.3839 BAM
20 1 2026 1 BAM = 2.6063 RON 1 RON = 0.3837 BAM
21 1 2026 1 BAM = 2.6031 RON 1 RON = 0.3842 BAM
22 1 2026 1 BAM = 2.6045 RON 1 RON = 0.384 BAM
23 1 2026 1 BAM = 2.6055 RON 1 RON = 0.3838 BAM
24 1 2026 1 BAM = 2.6091 RON 1 RON = 0.3833 BAM
25 1 2026 1 BAM = 2.6091 RON 1 RON = 0.3833 BAM
26 1 2026 1 BAM = 2.608 RON 1 RON = 0.3834 BAM
27 1 2026 1 BAM = 2.6048 RON 1 RON = 0.3839 BAM
28 1 2026 1 BAM = 2.6043 RON 1 RON = 0.384 BAM
29 1 2026 1 BAM = 2.6084 RON 1 RON = 0.3834 BAM
30 1 2026 1 BAM = 2.6113 RON 1 RON = 0.3829 BAM
31 1 2026 1 BAM = 2.6069 RON 1 RON = 0.3836 BAM

Feb 2026

日付BAM-RONRON-BAM
01 2 2026 1 BAM = 2.6063 RON 1 RON = 0.3837 BAM
02 2 2026 1 BAM = 2.605 RON 1 RON = 0.3839 BAM
03 2 2026 1 BAM = 2.6055 RON 1 RON = 0.3838 BAM
04 2 2026 1 BAM = 2.6039 RON 1 RON = 0.384 BAM
05 2 2026 1 BAM = 2.6024 RON 1 RON = 0.3843 BAM
06 2 2026 1 BAM = 2.6033 RON 1 RON = 0.3841 BAM
07 2 2026 1 BAM = 2.606 RON 1 RON = 0.3837 BAM
08 2 2026 1 BAM = 2.606 RON 1 RON = 0.3837 BAM
09 2 2026 1 BAM = 2.604 RON 1 RON = 0.384 BAM
10 2 2026 1 BAM = 2.6062 RON 1 RON = 0.3837 BAM
11 2 2026 1 BAM = 2.604 RON 1 RON = 0.384 BAM
12 2 2026 1 BAM = 2.6051 RON 1 RON = 0.3839 BAM
13 2 2026 1 BAM = 2.6039 RON 1 RON = 0.384 BAM
14 2 2026 1 BAM = 2.6048 RON 1 RON = 0.3839 BAM
15 2 2026 1 BAM = 2.6048 RON 1 RON = 0.3839 BAM
16 2 2026 1 BAM = 2.6068 RON 1 RON = 0.3836 BAM
17 2 2026 1 BAM = 2.606 RON 1 RON = 0.3837 BAM
18 2 2026 1 BAM = 2.6025 RON 1 RON = 0.3843 BAM
19 2 2026 1 BAM = 2.6056 RON 1 RON = 0.3838 BAM
20 2 2026 1 BAM = 2.6064 RON 1 RON = 0.3837 BAM
21 2 2026 1 BAM = 2.6086 RON 1 RON = 0.3833 BAM
22 2 2026 1 BAM = 2.6086 RON 1 RON = 0.3833 BAM
23 2 2026 1 BAM = 2.607 RON 1 RON = 0.3836 BAM
24 2 2026 1 BAM = 2.6046 RON 1 RON = 0.3839 BAM
25 2 2026 1 BAM = 2.6047 RON 1 RON = 0.3839 BAM
26 2 2026 1 BAM = 2.6034 RON 1 RON = 0.3841 BAM
27 2 2026 1 BAM = 2.6065 RON 1 RON = 0.3837 BAM
28 2 2026 1 BAM = 2.6077 RON 1 RON = 0.3835 BAM

Mar 2026

日付BAM-RONRON-BAM
01 3 2026 1 BAM = 2.6077 RON 1 RON = 0.3835 BAM
02 3 2026 1 BAM = 2.6065 RON 1 RON = 0.3837 BAM
03 3 2026 1 BAM = 2.6063 RON 1 RON = 0.3837 BAM
04 3 2026 1 BAM = 2.6047 RON 1 RON = 0.3839 BAM
05 3 2026 1 BAM = 2.6029 RON 1 RON = 0.3842 BAM
06 3 2026 1 BAM = 2.6039 RON 1 RON = 0.384 BAM
07 3 2026 1 BAM = 2.6048 RON 1 RON = 0.3839 BAM
08 3 2026 1 BAM = 2.6048 RON 1 RON = 0.3839 BAM
09 3 2026 1 BAM = 2.607 RON 1 RON = 0.3836 BAM
10 3 2026 1 BAM = 2.6037 RON 1 RON = 0.3841 BAM
11 3 2026 1 BAM = 2.6041 RON 1 RON = 0.384 BAM
12 3 2026 1 BAM = 2.6053 RON 1 RON = 0.3838 BAM
13 3 2026 1 BAM = 2.6043 RON 1 RON = 0.384 BAM
14 3 2026 1 BAM = 2.617 RON 1 RON = 0.3821 BAM
15 3 2026 1 BAM = 2.617 RON 1 RON = 0.3821 BAM
16 3 2026 1 BAM = 2.6049 RON 1 RON = 0.3839 BAM
17 3 2026 1 BAM = 2.6034 RON 1 RON = 0.3841 BAM
18 3 2026 1 BAM = 2.6044 RON 1 RON = 0.384 BAM
19 3 2026 1 BAM = 2.6034 RON 1 RON = 0.3841 BAM
20 3 2026 1 BAM = 2.6073 RON 1 RON = 0.3835 BAM
21 3 2026 1 BAM = 2.6087 RON 1 RON = 0.3833 BAM
22 3 2026 1 BAM = 2.6087 RON 1 RON = 0.3833 BAM
23 3 2026 1 BAM = 2.608 RON 1 RON = 0.3834 BAM
24 3 2026 1 BAM = 2.6048 RON 1 RON = 0.3839 BAM
25 3 2026 1 BAM = 2.6058 RON 1 RON = 0.3838 BAM
26 3 2026 1 BAM = 2.6064 RON 1 RON = 0.3837 BAM
27 3 2026 1 BAM = 2.605 RON 1 RON = 0.3839 BAM
28 3 2026 1 BAM = 2.6047 RON 1 RON = 0.3839 BAM
29 3 2026 1 BAM = 2.6135 RON 1 RON = 0.3826 BAM
30 3 2026 1 BAM = 2.6067 RON 1 RON = 0.3836 BAM
31 3 2026 1 BAM = 2.5999 RON 1 RON = 0.3846 BAM

Apr 2026

日付BAM-RONRON-BAM
01 4 2026 1 BAM = 2.6048 RON 1 RON = 0.3839 BAM
02 4 2026 1 BAM = 2.6056 RON 1 RON = 0.3838 BAM
03 4 2026 1 BAM = 2.6057 RON 1 RON = 0.3838 BAM
04 4 2026 1 BAM = 2.6056 RON 1 RON = 0.3838 BAM
05 4 2026 1 BAM = 2.6056 RON 1 RON = 0.3838 BAM
06 4 2026 1 BAM = 2.6041 RON 1 RON = 0.384 BAM
07 4 2026 1 BAM = 2.6039 RON 1 RON = 0.384 BAM
08 4 2026 1 BAM = 2.6031 RON 1 RON = 0.3842 BAM
09 4 2026 1 BAM = 2.6036 RON 1 RON = 0.3841 BAM
10 4 2026 1 BAM = 2.6041 RON 1 RON = 0.384 BAM
11 4 2026 1 BAM = 2.6044 RON 1 RON = 0.384 BAM
12 4 2026 1 BAM = 2.6044 RON 1 RON = 0.384 BAM
13 4 2026 1 BAM = 2.6051 RON 1 RON = 0.3839 BAM
14 4 2026 1 BAM = 2.6024 RON 1 RON = 0.3843 BAM
15 4 2026 1 BAM = 2.6031 RON 1 RON = 0.3842 BAM
16 4 2026 1 BAM = 2.6052 RON 1 RON = 0.3839 BAM
17 4 2026 1 BAM = 2.6075 RON 1 RON = 0.3835 BAM
18 4 2026 1 BAM = 2.607 RON 1 RON = 0.3836 BAM
19 4 2026 1 BAM = 2.607 RON 1 RON = 0.3836 BAM
20 4 2026 1 BAM = 2.607 RON 1 RON = 0.3836 BAM
21 4 2026 1 BAM = 2.6057 RON 1 RON = 0.3838 BAM
22 4 2026 1 BAM = 2.607 RON 1 RON = 0.3836 BAM
23 4 2026 1 BAM = 2.6047 RON 1 RON = 0.3839 BAM
24 4 2026 1 BAM = 2.6008 RON 1 RON = 0.3845 BAM
25 4 2026 1 BAM = 2.5978 RON 1 RON = 0.3849 BAM
26 4 2026 1 BAM = 2.6016 RON 1 RON = 0.3844 BAM
27 4 2026 1 BAM = 2.604 RON 1 RON = 0.384 BAM
28 4 2026 1 BAM = 2.607 RON 1 RON = 0.3836 BAM
29 4 2026 1 BAM = 2.6081 RON 1 RON = 0.3834 BAM
30 4 2026 1 BAM = 2.6501 RON 1 RON = 0.3773 BAM

May 2026

日付BAM-RONRON-BAM
01 5 2026 1 BAM = 2.6489 RON 1 RON = 0.3775 BAM
02 5 2026 1 BAM = 2.658 RON 1 RON = 0.3762 BAM
03 5 2026 1 BAM = 2.658 RON 1 RON = 0.3762 BAM
04 5 2026 1 BAM = 2.6586 RON 1 RON = 0.3761 BAM
05 5 2026 1 BAM = 2.6734 RON 1 RON = 0.3741 BAM
06 5 2026 1 BAM = 2.6891 RON 1 RON = 0.3719 BAM
07 5 2026 1 BAM = 2.6913 RON 1 RON = 0.3716 BAM
08 5 2026 1 BAM = 2.6717 RON 1 RON = 0.3743 BAM
09 5 2026 1 BAM = 2.6695 RON 1 RON = 0.3746 BAM
10 5 2026 1 BAM = 2.6695 RON 1 RON = 0.3746 BAM
11 5 2026 1 BAM = 2.6655 RON 1 RON = 0.3752 BAM
12 5 2026 1 BAM = 2.66 RON 1 RON = 0.3759 BAM
13 5 2026 1 BAM = 2.6609 RON 1 RON = 0.3758 BAM
14 5 2026 1 BAM = 2.6611 RON 1 RON = 0.3758 BAM
15 5 2026 1 BAM = 2.6709 RON 1 RON = 0.3744 BAM
16 5 2026 1 BAM = 2.6371 RON 1 RON = 0.3792 BAM
17 5 2026 1 BAM = 2.6371 RON 1 RON = 0.3792 BAM
18 5 2026 1 BAM = 2.6622 RON 1 RON = 0.3756 BAM
19 5 2026 1 BAM = 2.6734 RON 1 RON = 0.3741 BAM
20 5 2026 1 BAM = 2.675 RON 1 RON = 0.3738 BAM
21 5 2026 1 BAM = 2.6825 RON 1 RON = 0.3728 BAM
22 5 2026 1 BAM = 2.6835 RON 1 RON = 0.3727 BAM
23 5 2026 1 BAM = 2.6857 RON 1 RON = 0.3723 BAM
24 5 2026 1 BAM = 2.6857 RON 1 RON = 0.3723 BAM
25 5 2026 1 BAM = 2.6827 RON 1 RON = 0.3728 BAM
26 5 2026 1 BAM = 2.6797 RON 1 RON = 0.3732 BAM
27 5 2026 1 BAM = 2.6792 RON 1 RON = 0.3732 BAM
28 5 2026 1 BAM = 2.6829 RON 1 RON = 0.3727 BAM
29 5 2026 1 BAM = 2.6844 RON 1 RON = 0.3725 BAM
30 5 2026 1 BAM = 2.681 RON 1 RON = 0.373 BAM
31 5 2026 1 BAM = 2.681 RON 1 RON = 0.373 BAM

Jun 2026

日付BAM-RONRON-BAM
01 6 2026 1 BAM = 2.6858 RON 1 RON = 0.3723 BAM
02 6 2026 1 BAM = 2.6859 RON 1 RON = 0.3723 BAM
03 6 2026 1 BAM = 2.6947 RON 1 RON = 0.3711 BAM

Jul 2026

日付BAM-RONRON-BAM
01 7 2026 1 BAM = 2.6781 RON 1 RON = 0.3734 BAM
02 7 2026 1 BAM = 2.6779 RON 1 RON = 0.3734 BAM
03 7 2026 1 BAM = 2.6783 RON 1 RON = 0.3734 BAM
04 7 2026 1 BAM = 2.6728 RON 1 RON = 0.3741 BAM
05 7 2026 1 BAM = 2.6728 RON 1 RON = 0.3741 BAM
06 7 2026 1 BAM = 2.6745 RON 1 RON = 0.3739 BAM
07 7 2026 1 BAM = 2.6769 RON 1 RON = 0.3736 BAM
08 7 2026 1 BAM = 2.6798 RON 1 RON = 0.3732 BAM
09 7 2026 1 BAM = 2.676 RON 1 RON = 0.3737 BAM
10 7 2026 1 BAM = 2.6763 RON 1 RON = 0.3736 BAM
11 7 2026 1 BAM = 2.6808 RON 1 RON = 0.373 BAM
12 7 2026 1 BAM = 2.6788 RON 1 RON = 0.3733 BAM
13 7 2026 1 BAM = 2.6764 RON 1 RON = 0.3736 BAM
14 7 2026 1 BAM = 2.6798 RON 1 RON = 0.3732 BAM
15 7 2026 1 BAM = 2.6807 RON 1 RON = 0.373 BAM
16 7 2026 1 BAM = 2.6794 RON 1 RON = 0.3732 BAM
17 7 2026 1 BAM = 2.6799 RON 1 RON = 0.3732 BAM
18 7 2026 1 BAM = 2.675 RON 1 RON = 0.3738 BAM
19 7 2026 1 BAM = 2.675 RON 1 RON = 0.3738 BAM
20 7 2026 1 BAM = 2.6785 RON 1 RON = 0.3733 BAM
21 7 2026 1 BAM = 2.6772 RON 1 RON = 0.3735 BAM
22 7 2026 1 BAM = 2.6781 RON 1 RON = 0.3734 BAM
23 7 2026 1 BAM = 2.6801 RON 1 RON = 0.3731 BAM
24 7 2026 1 BAM = 2.6773 RON 1 RON = 0.3735 BAM
25 7 2026 1 BAM = 2.669 RON 1 RON = 0.3747 BAM

BAM-RONおよびRON-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats