currencystats247.com

CurrencyStats247 > 為替レート > BAM-RONおよびRON-BAMの為替レート - 2025年

BAM-RONおよびRON-BAMの為替レート - 2025年

BAM-RONおよびRON-BAMの為替レート

下から2025年のBAM-RONおよびRON-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BAM = 2.5679 RON
1 RON = 0.3894 BAM

Jan 2025

日付BAM-RONRON-BAM
01 1 2025 1 BAM = 2.5555 RON 1 RON = 0.3913 BAM
02 1 2025 1 BAM = 2.5449 RON 1 RON = 0.3929 BAM
03 1 2025 1 BAM = 2.5426 RON 1 RON = 0.3933 BAM
04 1 2025 1 BAM = 2.5446 RON 1 RON = 0.393 BAM
05 1 2025 1 BAM = 2.5446 RON 1 RON = 0.393 BAM
06 1 2025 1 BAM = 2.5419 RON 1 RON = 0.3934 BAM
07 1 2025 1 BAM = 2.5478 RON 1 RON = 0.3925 BAM
08 1 2025 1 BAM = 2.5419 RON 1 RON = 0.3934 BAM
09 1 2025 1 BAM = 2.5435 RON 1 RON = 0.3932 BAM
10 1 2025 1 BAM = 2.5417 RON 1 RON = 0.3934 BAM
11 1 2025 1 BAM = 2.5471 RON 1 RON = 0.3926 BAM
12 1 2025 1 BAM = 2.5471 RON 1 RON = 0.3926 BAM
13 1 2025 1 BAM = 2.541 RON 1 RON = 0.3935 BAM
14 1 2025 1 BAM = 2.5413 RON 1 RON = 0.3935 BAM
15 1 2025 1 BAM = 2.5434 RON 1 RON = 0.3932 BAM
16 1 2025 1 BAM = 2.5432 RON 1 RON = 0.3932 BAM
17 1 2025 1 BAM = 2.546 RON 1 RON = 0.3928 BAM
18 1 2025 1 BAM = 2.5534 RON 1 RON = 0.3916 BAM
19 1 2025 1 BAM = 2.5534 RON 1 RON = 0.3916 BAM
20 1 2025 1 BAM = 2.5407 RON 1 RON = 0.3936 BAM
21 1 2025 1 BAM = 2.5443 RON 1 RON = 0.393 BAM
22 1 2025 1 BAM = 2.5366 RON 1 RON = 0.3942 BAM
23 1 2025 1 BAM = 2.5416 RON 1 RON = 0.3935 BAM
24 1 2025 1 BAM = 2.5457 RON 1 RON = 0.3928 BAM
25 1 2025 1 BAM = 2.5464 RON 1 RON = 0.3927 BAM
26 1 2025 1 BAM = 2.5464 RON 1 RON = 0.3927 BAM
27 1 2025 1 BAM = 2.5439 RON 1 RON = 0.3931 BAM
28 1 2025 1 BAM = 2.542 RON 1 RON = 0.3934 BAM
29 1 2025 1 BAM = 2.542 RON 1 RON = 0.3934 BAM
30 1 2025 1 BAM = 2.5434 RON 1 RON = 0.3932 BAM
31 1 2025 1 BAM = 2.5437 RON 1 RON = 0.3931 BAM

Feb 2025

日付BAM-RONRON-BAM
01 2 2025 1 BAM = 2.5481 RON 1 RON = 0.3924 BAM
02 2 2025 1 BAM = 2.5439 RON 1 RON = 0.3931 BAM
03 2 2025 1 BAM = 2.5414 RON 1 RON = 0.3935 BAM
04 2 2025 1 BAM = 2.5439 RON 1 RON = 0.3931 BAM
05 2 2025 1 BAM = 2.5433 RON 1 RON = 0.3932 BAM
06 2 2025 1 BAM = 2.5446 RON 1 RON = 0.393 BAM
07 2 2025 1 BAM = 2.5448 RON 1 RON = 0.393 BAM
08 2 2025 1 BAM = 2.543 RON 1 RON = 0.3932 BAM
09 2 2025 1 BAM = 2.543 RON 1 RON = 0.3932 BAM
10 2 2025 1 BAM = 2.5435 RON 1 RON = 0.3932 BAM
11 2 2025 1 BAM = 2.544 RON 1 RON = 0.3931 BAM
12 2 2025 1 BAM = 2.5444 RON 1 RON = 0.393 BAM
13 2 2025 1 BAM = 2.5481 RON 1 RON = 0.3925 BAM
14 2 2025 1 BAM = 2.5424 RON 1 RON = 0.3933 BAM
15 2 2025 1 BAM = 2.5462 RON 1 RON = 0.3927 BAM
16 2 2025 1 BAM = 2.5462 RON 1 RON = 0.3927 BAM
17 2 2025 1 BAM = 2.5461 RON 1 RON = 0.3928 BAM
18 2 2025 1 BAM = 2.5448 RON 1 RON = 0.393 BAM
19 2 2025 1 BAM = 2.5456 RON 1 RON = 0.3928 BAM
20 2 2025 1 BAM = 2.5538 RON 1 RON = 0.3916 BAM
21 2 2025 1 BAM = 2.5441 RON 1 RON = 0.3931 BAM
22 2 2025 1 BAM = 2.5461 RON 1 RON = 0.3928 BAM
23 2 2025 1 BAM = 2.5461 RON 1 RON = 0.3928 BAM
24 2 2025 1 BAM = 2.5471 RON 1 RON = 0.3926 BAM
25 2 2025 1 BAM = 2.5463 RON 1 RON = 0.3927 BAM
26 2 2025 1 BAM = 2.5427 RON 1 RON = 0.3933 BAM
27 2 2025 1 BAM = 2.5439 RON 1 RON = 0.3931 BAM
28 2 2025 1 BAM = 2.5421 RON 1 RON = 0.3934 BAM

Mar 2025

日付BAM-RONRON-BAM
01 3 2025 1 BAM = 2.5488 RON 1 RON = 0.3923 BAM
02 3 2025 1 BAM = 2.5425 RON 1 RON = 0.3933 BAM
03 3 2025 1 BAM = 2.5671 RON 1 RON = 0.3895 BAM
04 3 2025 1 BAM = 2.5435 RON 1 RON = 0.3932 BAM
05 3 2025 1 BAM = 2.5447 RON 1 RON = 0.393 BAM
06 3 2025 1 BAM = 2.5446 RON 1 RON = 0.393 BAM
07 3 2025 1 BAM = 2.5432 RON 1 RON = 0.3932 BAM
08 3 2025 1 BAM = 2.5394 RON 1 RON = 0.3938 BAM
09 3 2025 1 BAM = 2.5446 RON 1 RON = 0.393 BAM
10 3 2025 1 BAM = 2.545 RON 1 RON = 0.3929 BAM
11 3 2025 1 BAM = 2.5606 RON 1 RON = 0.3905 BAM
12 3 2025 1 BAM = 2.5441 RON 1 RON = 0.3931 BAM
13 3 2025 1 BAM = 2.5449 RON 1 RON = 0.3929 BAM
14 3 2025 1 BAM = 2.5556 RON 1 RON = 0.3913 BAM
15 3 2025 1 BAM = 2.5546 RON 1 RON = 0.3915 BAM
16 3 2025 1 BAM = 2.5545 RON 1 RON = 0.3915 BAM
17 3 2025 1 BAM = 2.5463 RON 1 RON = 0.3927 BAM
18 3 2025 1 BAM = 2.5444 RON 1 RON = 0.393 BAM
19 3 2025 1 BAM = 2.5414 RON 1 RON = 0.3935 BAM
20 3 2025 1 BAM = 2.5388 RON 1 RON = 0.3939 BAM
21 3 2025 1 BAM = 2.546 RON 1 RON = 0.3928 BAM
22 3 2025 1 BAM = 2.5571 RON 1 RON = 0.3911 BAM
23 3 2025 1 BAM = 2.5528 RON 1 RON = 0.3917 BAM
24 3 2025 1 BAM = 2.5463 RON 1 RON = 0.3927 BAM
25 3 2025 1 BAM = 2.5506 RON 1 RON = 0.3921 BAM
26 3 2025 1 BAM = 2.5435 RON 1 RON = 0.3932 BAM
27 3 2025 1 BAM = 2.5467 RON 1 RON = 0.3927 BAM
28 3 2025 1 BAM = 2.543 RON 1 RON = 0.3932 BAM
29 3 2025 1 BAM = 2.56 RON 1 RON = 0.3906 BAM
30 3 2025 1 BAM = 2.5578 RON 1 RON = 0.391 BAM
31 3 2025 1 BAM = 2.5445 RON 1 RON = 0.393 BAM

Apr 2025

日付BAM-RONRON-BAM
01 4 2025 1 BAM = 2.5384 RON 1 RON = 0.3939 BAM
02 4 2025 1 BAM = 2.5439 RON 1 RON = 0.3931 BAM
03 4 2025 1 BAM = 2.5882 RON 1 RON = 0.3864 BAM
04 4 2025 1 BAM = 2.5426 RON 1 RON = 0.3933 BAM
05 4 2025 1 BAM = 2.5459 RON 1 RON = 0.3928 BAM
06 4 2025 1 BAM = 2.5459 RON 1 RON = 0.3928 BAM
07 4 2025 1 BAM = 2.5416 RON 1 RON = 0.3935 BAM
08 4 2025 1 BAM = 2.551 RON 1 RON = 0.392 BAM
09 4 2025 1 BAM = 2.5443 RON 1 RON = 0.393 BAM
10 4 2025 1 BAM = 2.5532 RON 1 RON = 0.3917 BAM
11 4 2025 1 BAM = 2.5775 RON 1 RON = 0.388 BAM
12 4 2025 1 BAM = 2.5463 RON 1 RON = 0.3927 BAM
13 4 2025 1 BAM = 2.5495 RON 1 RON = 0.3922 BAM
14 4 2025 1 BAM = 2.5538 RON 1 RON = 0.3916 BAM
15 4 2025 1 BAM = 2.5489 RON 1 RON = 0.3923 BAM
16 4 2025 1 BAM = 2.5628 RON 1 RON = 0.3902 BAM
17 4 2025 1 BAM = 2.546 RON 1 RON = 0.3928 BAM
18 4 2025 1 BAM = 2.5444 RON 1 RON = 0.393 BAM
19 4 2025 1 BAM = 2.5444 RON 1 RON = 0.393 BAM
20 4 2025 1 BAM = 2.5444 RON 1 RON = 0.393 BAM
21 4 2025 1 BAM = 2.5444 RON 1 RON = 0.393 BAM
22 4 2025 1 BAM = 2.5456 RON 1 RON = 0.3928 BAM
23 4 2025 1 BAM = 2.5427 RON 1 RON = 0.3933 BAM
24 4 2025 1 BAM = 2.5481 RON 1 RON = 0.3924 BAM
25 4 2025 1 BAM = 2.5439 RON 1 RON = 0.3931 BAM
26 4 2025 1 BAM = 2.5448 RON 1 RON = 0.393 BAM
27 4 2025 1 BAM = 2.5448 RON 1 RON = 0.393 BAM
28 4 2025 1 BAM = 2.5424 RON 1 RON = 0.3933 BAM
29 4 2025 1 BAM = 2.5469 RON 1 RON = 0.3926 BAM
30 4 2025 1 BAM = 2.5428 RON 1 RON = 0.3933 BAM

May 2025

日付BAM-RONRON-BAM
01 5 2025 1 BAM = 2.5446 RON 1 RON = 0.393 BAM
02 5 2025 1 BAM = 2.543 RON 1 RON = 0.3932 BAM
03 5 2025 1 BAM = 2.5464 RON 1 RON = 0.3927 BAM
04 5 2025 1 BAM = 2.5464 RON 1 RON = 0.3927 BAM
05 5 2025 1 BAM = 2.5485 RON 1 RON = 0.3924 BAM
06 5 2025 1 BAM = 2.5922 RON 1 RON = 0.3858 BAM
07 5 2025 1 BAM = 2.609 RON 1 RON = 0.3833 BAM
08 5 2025 1 BAM = 2.6158 RON 1 RON = 0.3823 BAM
09 5 2025 1 BAM = 2.6164 RON 1 RON = 0.3822 BAM
10 5 2025 1 BAM = 2.6172 RON 1 RON = 0.3821 BAM
11 5 2025 1 BAM = 2.6172 RON 1 RON = 0.3821 BAM
12 5 2025 1 BAM = 2.6112 RON 1 RON = 0.383 BAM
13 5 2025 1 BAM = 2.6098 RON 1 RON = 0.3832 BAM
14 5 2025 1 BAM = 2.6096 RON 1 RON = 0.3832 BAM
15 5 2025 1 BAM = 2.6118 RON 1 RON = 0.3829 BAM
16 5 2025 1 BAM = 2.6099 RON 1 RON = 0.3832 BAM
17 5 2025 1 BAM = 2.6109 RON 1 RON = 0.383 BAM
18 5 2025 1 BAM = 2.6109 RON 1 RON = 0.383 BAM
19 5 2025 1 BAM = 2.5769 RON 1 RON = 0.3881 BAM
20 5 2025 1 BAM = 2.5984 RON 1 RON = 0.3849 BAM
21 5 2025 1 BAM = 2.5955 RON 1 RON = 0.3853 BAM
22 5 2025 1 BAM = 2.5859 RON 1 RON = 0.3867 BAM
23 5 2025 1 BAM = 2.581 RON 1 RON = 0.3874 BAM
24 5 2025 1 BAM = 2.5844 RON 1 RON = 0.3869 BAM
25 5 2025 1 BAM = 2.5844 RON 1 RON = 0.3869 BAM
26 5 2025 1 BAM = 2.5893 RON 1 RON = 0.3862 BAM
27 5 2025 1 BAM = 2.5872 RON 1 RON = 0.3865 BAM
28 5 2025 1 BAM = 2.5839 RON 1 RON = 0.387 BAM
29 5 2025 1 BAM = 2.5871 RON 1 RON = 0.3865 BAM
30 5 2025 1 BAM = 2.5873 RON 1 RON = 0.3865 BAM
31 5 2025 1 BAM = 2.5814 RON 1 RON = 0.3874 BAM

Jun 2025

日付BAM-RONRON-BAM
01 6 2025 1 BAM = 2.5814 RON 1 RON = 0.3874 BAM
02 6 2025 1 BAM = 2.585 RON 1 RON = 0.3868 BAM
03 6 2025 1 BAM = 2.5863 RON 1 RON = 0.3867 BAM
04 6 2025 1 BAM = 2.5842 RON 1 RON = 0.387 BAM
05 6 2025 1 BAM = 2.5825 RON 1 RON = 0.3872 BAM
06 6 2025 1 BAM = 2.5805 RON 1 RON = 0.3875 BAM
07 6 2025 1 BAM = 2.5808 RON 1 RON = 0.3875 BAM
08 6 2025 1 BAM = 2.5808 RON 1 RON = 0.3875 BAM
09 6 2025 1 BAM = 2.5805 RON 1 RON = 0.3875 BAM
10 6 2025 1 BAM = 2.5741 RON 1 RON = 0.3885 BAM
11 6 2025 1 BAM = 2.5716 RON 1 RON = 0.3889 BAM
12 6 2025 1 BAM = 2.5737 RON 1 RON = 0.3885 BAM
13 6 2025 1 BAM = 2.5722 RON 1 RON = 0.3888 BAM
14 6 2025 1 BAM = 2.5704 RON 1 RON = 0.389 BAM
15 6 2025 1 BAM = 2.5704 RON 1 RON = 0.389 BAM
16 6 2025 1 BAM = 2.5703 RON 1 RON = 0.3891 BAM
17 6 2025 1 BAM = 2.5733 RON 1 RON = 0.3886 BAM
18 6 2025 1 BAM = 2.5712 RON 1 RON = 0.3889 BAM
19 6 2025 1 BAM = 2.5727 RON 1 RON = 0.3887 BAM
20 6 2025 1 BAM = 2.5735 RON 1 RON = 0.3886 BAM
21 6 2025 1 BAM = 2.5726 RON 1 RON = 0.3887 BAM
22 6 2025 1 BAM = 2.5726 RON 1 RON = 0.3887 BAM
23 6 2025 1 BAM = 2.5812 RON 1 RON = 0.3874 BAM
24 6 2025 1 BAM = 2.5802 RON 1 RON = 0.3876 BAM
25 6 2025 1 BAM = 2.5859 RON 1 RON = 0.3867 BAM
26 6 2025 1 BAM = 2.5924 RON 1 RON = 0.3857 BAM
27 6 2025 1 BAM = 2.6014 RON 1 RON = 0.3844 BAM
28 6 2025 1 BAM = 2.5988 RON 1 RON = 0.3848 BAM
29 6 2025 1 BAM = 2.5988 RON 1 RON = 0.3848 BAM
30 6 2025 1 BAM = 2.5946 RON 1 RON = 0.3854 BAM

Jul 2025

日付BAM-RONRON-BAM
01 7 2025 1 BAM = 2.5947 RON 1 RON = 0.3854 BAM
02 7 2025 1 BAM = 2.5895 RON 1 RON = 0.3862 BAM
03 7 2025 1 BAM = 2.5885 RON 1 RON = 0.3863 BAM
04 7 2025 1 BAM = 2.5878 RON 1 RON = 0.3864 BAM
05 7 2025 1 BAM = 2.5865 RON 1 RON = 0.3866 BAM
06 7 2025 1 BAM = 2.5865 RON 1 RON = 0.3866 BAM
07 7 2025 1 BAM = 2.5896 RON 1 RON = 0.3862 BAM
08 7 2025 1 BAM = 2.5954 RON 1 RON = 0.3853 BAM
09 7 2025 1 BAM = 2.5989 RON 1 RON = 0.3848 BAM
10 7 2025 1 BAM = 2.5978 RON 1 RON = 0.3849 BAM
11 7 2025 1 BAM = 2.597 RON 1 RON = 0.3851 BAM
12 7 2025 1 BAM = 2.5993 RON 1 RON = 0.3847 BAM
13 7 2025 1 BAM = 2.5993 RON 1 RON = 0.3847 BAM
14 7 2025 1 BAM = 2.598 RON 1 RON = 0.3849 BAM
15 7 2025 1 BAM = 2.5983 RON 1 RON = 0.3849 BAM
16 7 2025 1 BAM = 2.5947 RON 1 RON = 0.3854 BAM
17 7 2025 1 BAM = 2.5958 RON 1 RON = 0.3852 BAM
18 7 2025 1 BAM = 2.5951 RON 1 RON = 0.3853 BAM
19 7 2025 1 BAM = 2.5952 RON 1 RON = 0.3853 BAM
20 7 2025 1 BAM = 2.5952 RON 1 RON = 0.3853 BAM
21 7 2025 1 BAM = 2.5926 RON 1 RON = 0.3857 BAM
22 7 2025 1 BAM = 2.5932 RON 1 RON = 0.3856 BAM
23 7 2025 1 BAM = 2.592 RON 1 RON = 0.3858 BAM
24 7 2025 1 BAM = 2.5918 RON 1 RON = 0.3858 BAM
25 7 2025 1 BAM = 2.5919 RON 1 RON = 0.3858 BAM
26 7 2025 1 BAM = 2.5915 RON 1 RON = 0.3859 BAM
27 7 2025 1 BAM = 2.5915 RON 1 RON = 0.3859 BAM
28 7 2025 1 BAM = 2.5932 RON 1 RON = 0.3856 BAM
29 7 2025 1 BAM = 2.5997 RON 1 RON = 0.3847 BAM
30 7 2025 1 BAM = 2.5962 RON 1 RON = 0.3852 BAM
31 7 2025 1 BAM = 2.5961 RON 1 RON = 0.3852 BAM

Aug 2025

日付BAM-RONRON-BAM
01 8 2025 1 BAM = 2.5937 RON 1 RON = 0.3856 BAM
02 8 2025 1 BAM = 2.5959 RON 1 RON = 0.3852 BAM
03 8 2025 1 BAM = 2.5959 RON 1 RON = 0.3852 BAM
04 8 2025 1 BAM = 2.5984 RON 1 RON = 0.3849 BAM
05 8 2025 1 BAM = 2.5933 RON 1 RON = 0.3856 BAM
06 8 2025 1 BAM = 2.596 RON 1 RON = 0.3852 BAM
07 8 2025 1 BAM = 2.5972 RON 1 RON = 0.385 BAM
08 8 2025 1 BAM = 2.594 RON 1 RON = 0.3855 BAM
09 8 2025 1 BAM = 2.5931 RON 1 RON = 0.3856 BAM
10 8 2025 1 BAM = 2.5944 RON 1 RON = 0.3854 BAM
11 8 2025 1 BAM = 2.593 RON 1 RON = 0.3857 BAM
12 8 2025 1 BAM = 2.5918 RON 1 RON = 0.3858 BAM
13 8 2025 1 BAM = 2.5864 RON 1 RON = 0.3866 BAM
14 8 2025 1 BAM = 2.5906 RON 1 RON = 0.386 BAM
15 8 2025 1 BAM = 2.5889 RON 1 RON = 0.3863 BAM
16 8 2025 1 BAM = 2.5856 RON 1 RON = 0.3868 BAM
17 8 2025 1 BAM = 2.5886 RON 1 RON = 0.3863 BAM
18 8 2025 1 BAM = 2.588 RON 1 RON = 0.3864 BAM
19 8 2025 1 BAM = 2.5874 RON 1 RON = 0.3865 BAM
20 8 2025 1 BAM = 2.5867 RON 1 RON = 0.3866 BAM
21 8 2025 1 BAM = 2.588 RON 1 RON = 0.3864 BAM
22 8 2025 1 BAM = 2.5828 RON 1 RON = 0.3872 BAM
23 8 2025 1 BAM = 2.5568 RON 1 RON = 0.3911 BAM
24 8 2025 1 BAM = 2.5841 RON 1 RON = 0.387 BAM
25 8 2025 1 BAM = 2.5843 RON 1 RON = 0.387 BAM
26 8 2025 1 BAM = 2.5856 RON 1 RON = 0.3868 BAM
27 8 2025 1 BAM = 2.5883 RON 1 RON = 0.3864 BAM
28 8 2025 1 BAM = 2.5913 RON 1 RON = 0.3859 BAM
29 8 2025 1 BAM = 2.5937 RON 1 RON = 0.3856 BAM
30 8 2025 1 BAM = 2.5947 RON 1 RON = 0.3854 BAM
31 8 2025 1 BAM = 2.5947 RON 1 RON = 0.3854 BAM

Sep 2025

日付BAM-RONRON-BAM
01 9 2025 1 BAM = 2.5966 RON 1 RON = 0.3851 BAM
02 9 2025 1 BAM = 2.5951 RON 1 RON = 0.3853 BAM
03 9 2025 1 BAM = 2.5963 RON 1 RON = 0.3852 BAM
04 9 2025 1 BAM = 2.5962 RON 1 RON = 0.3852 BAM
05 9 2025 1 BAM = 2.5971 RON 1 RON = 0.3851 BAM
06 9 2025 1 BAM = 2.5966 RON 1 RON = 0.3851 BAM
07 9 2025 1 BAM = 2.5966 RON 1 RON = 0.3851 BAM

BAM-RONおよびRON-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats