currencystats247.com

CurrencyStats247 > 為替レート > BAM-PYGおよびPYG-BAMの為替レート - 2026年

BAM-PYGおよびPYG-BAMの為替レート - 2026年

BAM-PYGおよびPYG-BAMの為替レート

下から2026年のBAM-PYGおよびPYG-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BAM = 3803.4412 PYG
1 PYG = 0.0003 BAM

Jan 2026

日付BAM-PYGPYG-BAM
01 1 2026 1 BAM = 3943.1597 PYG 1 PYG = 0.0003 BAM
02 1 2026 1 BAM = 3934.4507 PYG 1 PYG = 0.0003 BAM
03 1 2026 1 BAM = 3934.4523 PYG 1 PYG = 0.0003 BAM
04 1 2026 1 BAM = 3934.4523 PYG 1 PYG = 0.0003 BAM
05 1 2026 1 BAM = 4019.3277 PYG 1 PYG = 0.0002 BAM
06 1 2026 1 BAM = 4041.8246 PYG 1 PYG = 0.0002 BAM
07 1 2026 1 BAM = 4035.6885 PYG 1 PYG = 0.0002 BAM
08 1 2026 1 BAM = 4031.5465 PYG 1 PYG = 0.0002 BAM
09 1 2026 1 BAM = 3940.586 PYG 1 PYG = 0.0003 BAM
10 1 2026 1 BAM = 3940.5868 PYG 1 PYG = 0.0003 BAM
11 1 2026 1 BAM = 3942.9911 PYG 1 PYG = 0.0003 BAM
12 1 2026 1 BAM = 3952.1199 PYG 1 PYG = 0.0003 BAM
13 1 2026 1 BAM = 3948.3748 PYG 1 PYG = 0.0003 BAM
14 1 2026 1 BAM = 4041.8238 PYG 1 PYG = 0.0002 BAM
15 1 2026 1 BAM = 4016.2593 PYG 1 PYG = 0.0002 BAM
16 1 2026 1 BAM = 4060.7431 PYG 1 PYG = 0.0002 BAM
17 1 2026 1 BAM = 4060.7421 PYG 1 PYG = 0.0002 BAM
18 1 2026 1 BAM = 4060.7421 PYG 1 PYG = 0.0002 BAM
19 1 2026 1 BAM = 3963.5956 PYG 1 PYG = 0.0003 BAM
20 1 2026 1 BAM = 4007.0562 PYG 1 PYG = 0.0002 BAM
21 1 2026 1 BAM = 4011.147 PYG 1 PYG = 0.0002 BAM
22 1 2026 1 BAM = 4032.1098 PYG 1 PYG = 0.0002 BAM
23 1 2026 1 BAM = 4014.0291 PYG 1 PYG = 0.0002 BAM
24 1 2026 1 BAM = 4013.1922 PYG 1 PYG = 0.0002 BAM
25 1 2026 1 BAM = 4013.1922 PYG 1 PYG = 0.0002 BAM
26 1 2026 1 BAM = 4074.0357 PYG 1 PYG = 0.0002 BAM
27 1 2026 1 BAM = 4076.626 PYG 1 PYG = 0.0002 BAM
28 1 2026 1 BAM = 4109.2652 PYG 1 PYG = 0.0002 BAM
29 1 2026 1 BAM = 4109.2986 PYG 1 PYG = 0.0002 BAM
30 1 2026 1 BAM = 4092.4428 PYG 1 PYG = 0.0002 BAM
31 1 2026 1 BAM = 4092.4596 PYG 1 PYG = 0.0002 BAM

Feb 2026

日付BAM-PYGPYG-BAM
01 2 2026 1 BAM = 4092.4436 PYG 1 PYG = 0.0002 BAM
02 2 2026 1 BAM = 4033.6445 PYG 1 PYG = 0.0002 BAM
03 2 2026 1 BAM = 3998.3644 PYG 1 PYG = 0.0003 BAM
04 2 2026 1 BAM = 3996.6948 PYG 1 PYG = 0.0003 BAM
05 2 2026 1 BAM = 3982.0027 PYG 1 PYG = 0.0003 BAM
06 2 2026 1 BAM = 3983.0251 PYG 1 PYG = 0.0003 BAM
07 2 2026 1 BAM = 3983.0246 PYG 1 PYG = 0.0003 BAM
08 2 2026 1 BAM = 3983.0246 PYG 1 PYG = 0.0003 BAM
09 2 2026 1 BAM = 4001.4313 PYG 1 PYG = 0.0002 BAM
10 2 2026 1 BAM = 4006.0493 PYG 1 PYG = 0.0002 BAM
11 2 2026 1 BAM = 4020.8614 PYG 1 PYG = 0.0002 BAM
12 2 2026 1 BAM = 4000.9204 PYG 1 PYG = 0.0002 BAM
13 2 2026 1 BAM = 3976.8885 PYG 1 PYG = 0.0003 BAM
14 2 2026 1 BAM = 3976.8884 PYG 1 PYG = 0.0003 BAM
15 2 2026 1 BAM = 3976.8884 PYG 1 PYG = 0.0003 BAM
16 2 2026 1 BAM = 3964.1077 PYG 1 PYG = 0.0003 BAM
17 2 2026 1 BAM = 3953.8814 PYG 1 PYG = 0.0003 BAM
18 2 2026 1 BAM = 3954.9036 PYG 1 PYG = 0.0003 BAM
19 2 2026 1 BAM = 3905.3064 PYG 1 PYG = 0.0003 BAM
20 2 2026 1 BAM = 3889.9524 PYG 1 PYG = 0.0003 BAM
21 2 2026 1 BAM = 3889.9683 PYG 1 PYG = 0.0003 BAM
22 2 2026 1 BAM = 3889.9683 PYG 1 PYG = 0.0003 BAM
23 2 2026 1 BAM = 3890.0667 PYG 1 PYG = 0.0003 BAM
24 2 2026 1 BAM = 3886.5879 PYG 1 PYG = 0.0003 BAM
25 2 2026 1 BAM = 3877.6971 PYG 1 PYG = 0.0003 BAM
26 2 2026 1 BAM = 3887.207 PYG 1 PYG = 0.0003 BAM
27 2 2026 1 BAM = 3886.3897 PYG 1 PYG = 0.0003 BAM
28 2 2026 1 BAM = 3886.3887 PYG 1 PYG = 0.0003 BAM

Mar 2026

日付BAM-PYGPYG-BAM
01 3 2026 1 BAM = 3886.3887 PYG 1 PYG = 0.0003 BAM
02 3 2026 1 BAM = 3872.6665 PYG 1 PYG = 0.0003 BAM
03 3 2026 1 BAM = 3827.6398 PYG 1 PYG = 0.0003 BAM
04 3 2026 1 BAM = 3873.6075 PYG 1 PYG = 0.0003 BAM
05 3 2026 1 BAM = 3887.3609 PYG 1 PYG = 0.0003 BAM
06 3 2026 1 BAM = 3867.9818 PYG 1 PYG = 0.0003 BAM
07 3 2026 1 BAM = 3867.9822 PYG 1 PYG = 0.0003 BAM
08 3 2026 1 BAM = 3867.9822 PYG 1 PYG = 0.0003 BAM
09 3 2026 1 BAM = 3804.1032 PYG 1 PYG = 0.0003 BAM
10 3 2026 1 BAM = 3874.4791 PYG 1 PYG = 0.0003 BAM
11 3 2026 1 BAM = 3842.4173 PYG 1 PYG = 0.0003 BAM
12 3 2026 1 BAM = 3825.577 PYG 1 PYG = 0.0003 BAM
13 3 2026 1 BAM = 3783.1567 PYG 1 PYG = 0.0003 BAM
14 3 2026 1 BAM = 3783.1071 PYG 1 PYG = 0.0003 BAM
15 3 2026 1 BAM = 3783.1071 PYG 1 PYG = 0.0003 BAM
16 3 2026 1 BAM = 3809.6943 PYG 1 PYG = 0.0003 BAM
17 3 2026 1 BAM = 3814.2957 PYG 1 PYG = 0.0003 BAM
18 3 2026 1 BAM = 3815.565 PYG 1 PYG = 0.0003 BAM
19 3 2026 1 BAM = 3814.1805 PYG 1 PYG = 0.0003 BAM
20 3 2026 1 BAM = 3864.3873 PYG 1 PYG = 0.0003 BAM
21 3 2026 1 BAM = 3864.4038 PYG 1 PYG = 0.0003 BAM
22 3 2026 1 BAM = 3864.4038 PYG 1 PYG = 0.0003 BAM
23 3 2026 1 BAM = 3861.3526 PYG 1 PYG = 0.0003 BAM
24 3 2026 1 BAM = 3866.4481 PYG 1 PYG = 0.0003 BAM
25 3 2026 1 BAM = 3860.8571 PYG 1 PYG = 0.0003 BAM
26 3 2026 1 BAM = 3856.5259 PYG 1 PYG = 0.0003 BAM
27 3 2026 1 BAM = 3847.0193 PYG 1 PYG = 0.0003 BAM
28 3 2026 1 BAM = 3847.02 PYG 1 PYG = 0.0003 BAM
29 3 2026 1 BAM = 3847.0197 PYG 1 PYG = 0.0003 BAM
30 3 2026 1 BAM = 3831.1684 PYG 1 PYG = 0.0003 BAM
31 3 2026 1 BAM = 3795.3774 PYG 1 PYG = 0.0003 BAM

Apr 2026

日付BAM-PYGPYG-BAM
01 4 2026 1 BAM = 3852.0832 PYG 1 PYG = 0.0003 BAM
02 4 2026 1 BAM = 3807.5662 PYG 1 PYG = 0.0003 BAM
03 4 2026 1 BAM = 3807.6826 PYG 1 PYG = 0.0003 BAM
04 4 2026 1 BAM = 3807.6819 PYG 1 PYG = 0.0003 BAM
05 4 2026 1 BAM = 3807.6819 PYG 1 PYG = 0.0003 BAM
06 4 2026 1 BAM = 3807.6814 PYG 1 PYG = 0.0003 BAM
07 4 2026 1 BAM = 3830.657 PYG 1 PYG = 0.0003 BAM
08 4 2026 1 BAM = 3877.1867 PYG 1 PYG = 0.0003 BAM
09 4 2026 1 BAM = 3855.2 PYG 1 PYG = 0.0003 BAM
10 4 2026 1 BAM = 3873.096 PYG 1 PYG = 0.0003 BAM
11 4 2026 1 BAM = 3873.0949 PYG 1 PYG = 0.0003 BAM
12 4 2026 1 BAM = 3873.0949 PYG 1 PYG = 0.0003 BAM
13 4 2026 1 BAM = 3833.214 PYG 1 PYG = 0.0003 BAM
14 4 2026 1 BAM = 3859.2897 PYG 1 PYG = 0.0003 BAM
15 4 2026 1 BAM = 3848.6829 PYG 1 PYG = 0.0003 BAM
16 4 2026 1 BAM = 3839.3489 PYG 1 PYG = 0.0003 BAM
17 4 2026 1 BAM = 3841.9053 PYG 1 PYG = 0.0003 BAM
18 4 2026 1 BAM = 3841.9063 PYG 1 PYG = 0.0003 BAM
19 4 2026 1 BAM = 3841.9063 PYG 1 PYG = 0.0003 BAM
20 4 2026 1 BAM = 3837.3036 PYG 1 PYG = 0.0003 BAM
21 4 2026 1 BAM = 3824.0106 PYG 1 PYG = 0.0003 BAM
22 4 2026 1 BAM = 3779.5446 PYG 1 PYG = 0.0003 BAM
23 4 2026 1 BAM = 3779.5759 PYG 1 PYG = 0.0003 BAM
24 4 2026 1 BAM = 3794.2905 PYG 1 PYG = 0.0003 BAM
25 4 2026 1 BAM = 3788.9177 PYG 1 PYG = 0.0003 BAM
26 4 2026 1 BAM = 3794.3555 PYG 1 PYG = 0.0003 BAM
27 4 2026 1 BAM = 3783.6176 PYG 1 PYG = 0.0003 BAM
28 4 2026 1 BAM = 3747.7955 PYG 1 PYG = 0.0003 BAM
29 4 2026 1 BAM = 3724.8182 PYG 1 PYG = 0.0003 BAM
30 4 2026 1 BAM = 3684.2766 PYG 1 PYG = 0.0003 BAM

May 2026

日付BAM-PYGPYG-BAM
01 5 2026 1 BAM = 3684.2763 PYG 1 PYG = 0.0003 BAM
02 5 2026 1 BAM = 3684.2753 PYG 1 PYG = 0.0003 BAM
03 5 2026 1 BAM = 3684.2753 PYG 1 PYG = 0.0003 BAM
04 5 2026 1 BAM = 3720.2164 PYG 1 PYG = 0.0003 BAM
05 5 2026 1 BAM = 3621.5196 PYG 1 PYG = 0.0003 BAM
06 5 2026 1 BAM = 3689.0273 PYG 1 PYG = 0.0003 BAM
07 5 2026 1 BAM = 3682.3809 PYG 1 PYG = 0.0003 BAM
08 5 2026 1 BAM = 3673.8711 PYG 1 PYG = 0.0003 BAM
09 5 2026 1 BAM = 3674.1998 PYG 1 PYG = 0.0003 BAM
10 5 2026 1 BAM = 3674.1998 PYG 1 PYG = 0.0003 BAM
11 5 2026 1 BAM = 3698.7106 PYG 1 PYG = 0.0003 BAM
12 5 2026 1 BAM = 3664.5013 PYG 1 PYG = 0.0003 BAM
13 5 2026 1 BAM = 3662.4407 PYG 1 PYG = 0.0003 BAM
14 5 2026 1 BAM = 3648.1238 PYG 1 PYG = 0.0003 BAM
15 5 2026 1 BAM = 3629.7165 PYG 1 PYG = 0.0003 BAM
16 5 2026 1 BAM = 3629.7167 PYG 1 PYG = 0.0003 BAM
17 5 2026 1 BAM = 3629.7167 PYG 1 PYG = 0.0003 BAM
18 5 2026 1 BAM = 3620.4819 PYG 1 PYG = 0.0003 BAM
19 5 2026 1 BAM = 3639.3539 PYG 1 PYG = 0.0003 BAM
20 5 2026 1 BAM = 3654.7704 PYG 1 PYG = 0.0003 BAM
21 5 2026 1 BAM = 3661.4018 PYG 1 PYG = 0.0003 BAM
22 5 2026 1 BAM = 3613.8673 PYG 1 PYG = 0.0003 BAM
23 5 2026 1 BAM = 3613.8663 PYG 1 PYG = 0.0003 BAM
24 5 2026 1 BAM = 3613.8663 PYG 1 PYG = 0.0003 BAM
25 5 2026 1 BAM = 3691.0725 PYG 1 PYG = 0.0003 BAM
26 5 2026 1 BAM = 3651.7018 PYG 1 PYG = 0.0003 BAM
27 5 2026 1 BAM = 3647.6275 PYG 1 PYG = 0.0003 BAM
28 5 2026 1 BAM = 3600.0611 PYG 1 PYG = 0.0003 BAM
29 5 2026 1 BAM = 3581.6544 PYG 1 PYG = 0.0003 BAM
30 5 2026 1 BAM = 3581.6546 PYG 1 PYG = 0.0003 BAM
31 5 2026 1 BAM = 3581.6546 PYG 1 PYG = 0.0003 BAM

Jun 2026

日付BAM-PYGPYG-BAM
01 6 2026 1 BAM = 3584.1643 PYG 1 PYG = 0.0003 BAM
02 6 2026 1 BAM = 3601.627 PYG 1 PYG = 0.0003 BAM
03 6 2026 1 BAM = 3601.6263 PYG 1 PYG = 0.0003 BAM

Jul 2026

日付BAM-PYGPYG-BAM
01 7 2026 1 BAM = 3542.2215 PYG 1 PYG = 0.0003 BAM
02 7 2026 1 BAM = 3545.353 PYG 1 PYG = 0.0003 BAM
03 7 2026 1 BAM = 3558.6466 PYG 1 PYG = 0.0003 BAM
04 7 2026 1 BAM = 3558.6461 PYG 1 PYG = 0.0003 BAM
05 7 2026 1 BAM = 3558.6461 PYG 1 PYG = 0.0003 BAM
06 7 2026 1 BAM = 3541.7728 PYG 1 PYG = 0.0003 BAM
07 7 2026 1 BAM = 3559.1575 PYG 1 PYG = 0.0003 BAM
08 7 2026 1 BAM = 3545.5236 PYG 1 PYG = 0.0003 BAM
09 7 2026 1 BAM = 3553.0212 PYG 1 PYG = 0.0003 BAM
10 7 2026 1 BAM = 3554.0749 PYG 1 PYG = 0.0003 BAM
11 7 2026 1 BAM = 3554.0747 PYG 1 PYG = 0.0003 BAM
12 7 2026 1 BAM = 3554.0446 PYG 1 PYG = 0.0003 BAM
13 7 2026 1 BAM = 3550.4493 PYG 1 PYG = 0.0003 BAM
14 7 2026 1 BAM = 3532.57 PYG 1 PYG = 0.0003 BAM
15 7 2026 1 BAM = 3540.2386 PYG 1 PYG = 0.0003 BAM
16 7 2026 1 BAM = 3553.4547 PYG 1 PYG = 0.0003 BAM
17 7 2026 1 BAM = 3541.4167 PYG 1 PYG = 0.0003 BAM
18 7 2026 1 BAM = 3541.2623 PYG 1 PYG = 0.0003 BAM
19 7 2026 1 BAM = 3541.2623 PYG 1 PYG = 0.0003 BAM
20 7 2026 1 BAM = 3541.8351 PYG 1 PYG = 0.0003 BAM
21 7 2026 1 BAM = 3542.8106 PYG 1 PYG = 0.0003 BAM
22 7 2026 1 BAM = 3534.1033 PYG 1 PYG = 0.0003 BAM
23 7 2026 1 BAM = 3530.0137 PYG 1 PYG = 0.0003 BAM
24 7 2026 1 BAM = 3518.7802 PYG 1 PYG = 0.0003 BAM
25 7 2026 1 BAM = 3518.7646 PYG 1 PYG = 0.0003 BAM
26 7 2026 1 BAM = 3518.7646 PYG 1 PYG = 0.0003 BAM

BAM-PYGおよびPYG-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。グアラニー（PYG）はパラグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやパラグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats