currencystats247.com

CurrencyStats247 > 為替レート > BAM-PYGおよびPYG-BAMの為替レート - 2025年

BAM-PYGおよびPYG-BAMの為替レート - 2025年

BAM-PYGおよびPYG-BAMの為替レート

下から2025年のBAM-PYGおよびPYG-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BAM = 4399.1998 PYG
1 PYG = 0.0002 BAM

Jan 2025

日付BAM-PYGPYG-BAM
01 1 2025 1 BAM = 4175.2746 PYG 1 PYG = 0.0002 BAM
02 1 2025 1 BAM = 4121.1164 PYG 1 PYG = 0.0002 BAM
03 1 2025 1 BAM = 4121.5461 PYG 1 PYG = 0.0002 BAM
04 1 2025 1 BAM = 4121.5872 PYG 1 PYG = 0.0002 BAM
05 1 2025 1 BAM = 4121.5872 PYG 1 PYG = 0.0002 BAM
06 1 2025 1 BAM = 4192.3276 PYG 1 PYG = 0.0002 BAM
07 1 2025 1 BAM = 4211.0641 PYG 1 PYG = 0.0002 BAM
08 1 2025 1 BAM = 4167.1327 PYG 1 PYG = 0.0002 BAM
09 1 2025 1 BAM = 4154.8225 PYG 1 PYG = 0.0002 BAM
10 1 2025 1 BAM = 4136.2238 PYG 1 PYG = 0.0002 BAM
11 1 2025 1 BAM = 4135.9039 PYG 1 PYG = 0.0002 BAM
12 1 2025 1 BAM = 4135.9039 PYG 1 PYG = 0.0002 BAM
13 1 2025 1 BAM = 4104.061 PYG 1 PYG = 0.0002 BAM
14 1 2025 1 BAM = 4131.3026 PYG 1 PYG = 0.0002 BAM
15 1 2025 1 BAM = 4155.824 PYG 1 PYG = 0.0002 BAM
16 1 2025 1 BAM = 4146.6401 PYG 1 PYG = 0.0002 BAM
17 1 2025 1 BAM = 4150.8114 PYG 1 PYG = 0.0002 BAM
18 1 2025 1 BAM = 4150.7316 PYG 1 PYG = 0.0002 BAM
19 1 2025 1 BAM = 4150.7316 PYG 1 PYG = 0.0002 BAM
20 1 2025 1 BAM = 4150.7313 PYG 1 PYG = 0.0002 BAM
21 1 2025 1 BAM = 4196.1767 PYG 1 PYG = 0.0002 BAM
22 1 2025 1 BAM = 4196.1968 PYG 1 PYG = 0.0002 BAM
23 1 2025 1 BAM = 4205.8501 PYG 1 PYG = 0.0002 BAM
24 1 2025 1 BAM = 4242.1317 PYG 1 PYG = 0.0002 BAM
25 1 2025 1 BAM = 4242.2532 PYG 1 PYG = 0.0002 BAM
26 1 2025 1 BAM = 4242.2532 PYG 1 PYG = 0.0002 BAM
27 1 2025 1 BAM = 4255.0361 PYG 1 PYG = 0.0002 BAM
28 1 2025 1 BAM = 4213.62 PYG 1 PYG = 0.0002 BAM
29 1 2025 1 BAM = 4202.8424 PYG 1 PYG = 0.0002 BAM
30 1 2025 1 BAM = 4194.7038 PYG 1 PYG = 0.0002 BAM
31 1 2025 1 BAM = 4184.4769 PYG 1 PYG = 0.0002 BAM

Feb 2025

日付BAM-PYGPYG-BAM
01 2 2025 1 BAM = 4184.478 PYG 1 PYG = 0.0002 BAM
02 2 2025 1 BAM = 4184.478 PYG 1 PYG = 0.0002 BAM
03 2 2025 1 BAM = 4133.3465 PYG 1 PYG = 0.0002 BAM
04 2 2025 1 BAM = 4155.9239 PYG 1 PYG = 0.0002 BAM
05 2 2025 1 BAM = 4195.7048 PYG 1 PYG = 0.0002 BAM
06 2 2025 1 BAM = 4171.1838 PYG 1 PYG = 0.0002 BAM
07 2 2025 1 BAM = 4186.8925 PYG 1 PYG = 0.0002 BAM
08 2 2025 1 BAM = 4187.0331 PYG 1 PYG = 0.0002 BAM
09 2 2025 1 BAM = 4187.0331 PYG 1 PYG = 0.0002 BAM
10 2 2025 1 BAM = 4159.423 PYG 1 PYG = 0.0002 BAM
11 2 2025 1 BAM = 4160.5064 PYG 1 PYG = 0.0002 BAM
12 2 2025 1 BAM = 4174.2506 PYG 1 PYG = 0.0002 BAM
13 2 2025 1 BAM = 4174.3113 PYG 1 PYG = 0.0002 BAM
14 2 2025 1 BAM = 4217.2406 PYG 1 PYG = 0.0002 BAM
15 2 2025 1 BAM = 4217.2006 PYG 1 PYG = 0.0002 BAM
16 2 2025 1 BAM = 4217.2006 PYG 1 PYG = 0.0002 BAM
17 2 2025 1 BAM = 4235.6061 PYG 1 PYG = 0.0002 BAM
18 2 2025 1 BAM = 4227.4266 PYG 1 PYG = 0.0002 BAM
19 2 2025 1 BAM = 4214.6427 PYG 1 PYG = 0.0002 BAM
20 2 2025 1 BAM = 4208.7278 PYG 1 PYG = 0.0002 BAM
21 2 2025 1 BAM = 4223.8471 PYG 1 PYG = 0.0002 BAM
22 2 2025 1 BAM = 4223.8469 PYG 1 PYG = 0.0002 BAM
23 2 2025 1 BAM = 4223.8469 PYG 1 PYG = 0.0002 BAM
24 2 2025 1 BAM = 4227.3451 PYG 1 PYG = 0.0002 BAM
25 2 2025 1 BAM = 4242.8051 PYG 1 PYG = 0.0002 BAM
26 2 2025 1 BAM = 4239.9139 PYG 1 PYG = 0.0002 BAM
27 2 2025 1 BAM = 4247.366 PYG 1 PYG = 0.0002 BAM
28 2 2025 1 BAM = 4200.0287 PYG 1 PYG = 0.0002 BAM

Mar 2025

日付BAM-PYGPYG-BAM
01 3 2025 1 BAM = 4214.1332 PYG 1 PYG = 0.0002 BAM
02 3 2025 1 BAM = 4214.162 PYG 1 PYG = 0.0002 BAM
03 3 2025 1 BAM = 4243.2725 PYG 1 PYG = 0.0002 BAM
04 3 2025 1 BAM = 4271.4379 PYG 1 PYG = 0.0002 BAM
05 3 2025 1 BAM = 4323.5106 PYG 1 PYG = 0.0002 BAM
06 3 2025 1 BAM = 4365.4764 PYG 1 PYG = 0.0002 BAM
07 3 2025 1 BAM = 4392.575 PYG 1 PYG = 0.0002 BAM
08 3 2025 1 BAM = 4380.5665 PYG 1 PYG = 0.0002 BAM
09 3 2025 1 BAM = 4392.5749 PYG 1 PYG = 0.0002 BAM
10 3 2025 1 BAM = 4403.1623 PYG 1 PYG = 0.0002 BAM
11 3 2025 1 BAM = 4416.6961 PYG 1 PYG = 0.0002 BAM
12 3 2025 1 BAM = 4420.3085 PYG 1 PYG = 0.0002 BAM
13 3 2025 1 BAM = 4398.7125 PYG 1 PYG = 0.0002 BAM
14 3 2025 1 BAM = 4421.6931 PYG 1 PYG = 0.0002 BAM
15 3 2025 1 BAM = 4423.7642 PYG 1 PYG = 0.0002 BAM
16 3 2025 1 BAM = 4460.5333 PYG 1 PYG = 0.0002 BAM
17 3 2025 1 BAM = 4429.9009 PYG 1 PYG = 0.0002 BAM
18 3 2025 1 BAM = 4436.5292 PYG 1 PYG = 0.0002 BAM
19 3 2025 1 BAM = 4434.358 PYG 1 PYG = 0.0002 BAM
20 3 2025 1 BAM = 4416.4177 PYG 1 PYG = 0.0002 BAM
21 3 2025 1 BAM = 4410.7145 PYG 1 PYG = 0.0002 BAM
22 3 2025 1 BAM = 4436.0369 PYG 1 PYG = 0.0002 BAM
23 3 2025 1 BAM = 4449.7442 PYG 1 PYG = 0.0002 BAM
24 3 2025 1 BAM = 4428.1023 PYG 1 PYG = 0.0002 BAM
25 3 2025 1 BAM = 4411.7987 PYG 1 PYG = 0.0002 BAM
26 3 2025 1 BAM = 4416.0961 PYG 1 PYG = 0.0002 BAM
27 3 2025 1 BAM = 4418.6938 PYG 1 PYG = 0.0002 BAM
28 3 2025 1 BAM = 4412.0044 PYG 1 PYG = 0.0002 BAM
29 3 2025 1 BAM = 4453.9266 PYG 1 PYG = 0.0002 BAM
30 3 2025 1 BAM = 4449.5466 PYG 1 PYG = 0.0002 BAM
31 3 2025 1 BAM = 4414.9919 PYG 1 PYG = 0.0002 BAM

Apr 2025

日付BAM-PYGPYG-BAM
01 4 2025 1 BAM = 4385.8425 PYG 1 PYG = 0.0002 BAM
02 4 2025 1 BAM = 4418.6521 PYG 1 PYG = 0.0002 BAM
03 4 2025 1 BAM = 4504.6999 PYG 1 PYG = 0.0002 BAM
04 4 2025 1 BAM = 4521.5664 PYG 1 PYG = 0.0002 BAM
05 4 2025 1 BAM = 4521.4228 PYG 1 PYG = 0.0002 BAM
06 4 2025 1 BAM = 4521.4228 PYG 1 PYG = 0.0002 BAM
07 4 2025 1 BAM = 4485.695 PYG 1 PYG = 0.0002 BAM
08 4 2025 1 BAM = 4487.7455 PYG 1 PYG = 0.0002 BAM
09 4 2025 1 BAM = 4514.2653 PYG 1 PYG = 0.0002 BAM
10 4 2025 1 BAM = 4536.546 PYG 1 PYG = 0.0002 BAM
11 4 2025 1 BAM = 4645.3223 PYG 1 PYG = 0.0002 BAM
12 4 2025 1 BAM = 4637.4888 PYG 1 PYG = 0.0002 BAM
13 4 2025 1 BAM = 4656.1335 PYG 1 PYG = 0.0002 BAM
14 4 2025 1 BAM = 4667.5277 PYG 1 PYG = 0.0002 BAM
15 4 2025 1 BAM = 4635.4423 PYG 1 PYG = 0.0002 BAM
16 4 2025 1 BAM = 4646.1873 PYG 1 PYG = 0.0002 BAM
17 4 2025 1 BAM = 4649.2492 PYG 1 PYG = 0.0002 BAM
18 4 2025 1 BAM = 4649.2494 PYG 1 PYG = 0.0002 BAM
19 4 2025 1 BAM = 4649.2494 PYG 1 PYG = 0.0002 BAM
20 4 2025 1 BAM = 4649.2494 PYG 1 PYG = 0.0002 BAM
21 4 2025 1 BAM = 4649.2494 PYG 1 PYG = 0.0002 BAM
22 4 2025 1 BAM = 4702.4237 PYG 1 PYG = 0.0002 BAM
23 4 2025 1 BAM = 4663.524 PYG 1 PYG = 0.0002 BAM
24 4 2025 1 BAM = 4656.877 PYG 1 PYG = 0.0002 BAM
25 4 2025 1 BAM = 4644.463 PYG 1 PYG = 0.0002 BAM
26 4 2025 1 BAM = 4644.4637 PYG 1 PYG = 0.0002 BAM
27 4 2025 1 BAM = 4644.462 PYG 1 PYG = 0.0002 BAM
28 4 2025 1 BAM = 4647.2037 PYG 1 PYG = 0.0002 BAM
29 4 2025 1 BAM = 4658.9635 PYG 1 PYG = 0.0002 BAM
30 4 2025 1 BAM = 4652.9505 PYG 1 PYG = 0.0002 BAM

May 2025

日付BAM-PYGPYG-BAM
01 5 2025 1 BAM = 4652.8678 PYG 1 PYG = 0.0002 BAM
02 5 2025 1 BAM = 4635.4442 PYG 1 PYG = 0.0002 BAM
03 5 2025 1 BAM = 4635.4437 PYG 1 PYG = 0.0002 BAM
04 5 2025 1 BAM = 4635.4437 PYG 1 PYG = 0.0002 BAM
05 5 2025 1 BAM = 4636.467 PYG 1 PYG = 0.0002 BAM
06 5 2025 1 BAM = 4636.4657 PYG 1 PYG = 0.0002 BAM
07 5 2025 1 BAM = 4644.6478 PYG 1 PYG = 0.0002 BAM
08 5 2025 1 BAM = 4610.5734 PYG 1 PYG = 0.0002 BAM
09 5 2025 1 BAM = 4597.0959 PYG 1 PYG = 0.0002 BAM
10 5 2025 1 BAM = 4597.0957 PYG 1 PYG = 0.0002 BAM
11 5 2025 1 BAM = 4595.4005 PYG 1 PYG = 0.0002 BAM
12 5 2025 1 BAM = 4526.578 PYG 1 PYG = 0.0002 BAM
13 5 2025 1 BAM = 4534.2674 PYG 1 PYG = 0.0002 BAM
14 5 2025 1 BAM = 4584.8236 PYG 1 PYG = 0.0002 BAM
15 5 2025 1 BAM = 4572.0416 PYG 1 PYG = 0.0002 BAM
16 5 2025 1 BAM = 4572.042 PYG 1 PYG = 0.0002 BAM
17 5 2025 1 BAM = 4572.0411 PYG 1 PYG = 0.0002 BAM
18 5 2025 1 BAM = 4572.0411 PYG 1 PYG = 0.0002 BAM
19 5 2025 1 BAM = 4606.2995 PYG 1 PYG = 0.0002 BAM
20 5 2025 1 BAM = 4591.9839 PYG 1 PYG = 0.0002 BAM
21 5 2025 1 BAM = 4630.6385 PYG 1 PYG = 0.0002 BAM
22 5 2025 1 BAM = 4604.7645 PYG 1 PYG = 0.0002 BAM
23 5 2025 1 BAM = 4629.8602 PYG 1 PYG = 0.0002 BAM
24 5 2025 1 BAM = 4629.818 PYG 1 PYG = 0.0002 BAM
25 5 2025 1 BAM = 4629.818 PYG 1 PYG = 0.0002 BAM
26 5 2025 1 BAM = 4645.6692 PYG 1 PYG = 0.0002 BAM
27 5 2025 1 BAM = 4634.4196 PYG 1 PYG = 0.0002 BAM
28 5 2025 1 BAM = 4625.831 PYG 1 PYG = 0.0002 BAM
29 5 2025 1 BAM = 4611.0447 PYG 1 PYG = 0.0002 BAM
30 5 2025 1 BAM = 4627.7728 PYG 1 PYG = 0.0002 BAM
31 5 2025 1 BAM = 4627.774 PYG 1 PYG = 0.0002 BAM

Jun 2025

日付BAM-PYGPYG-BAM
01 6 2025 1 BAM = 4621.4743 PYG 1 PYG = 0.0002 BAM
02 6 2025 1 BAM = 4663.5648 PYG 1 PYG = 0.0002 BAM
03 6 2025 1 BAM = 4656.4071 PYG 1 PYG = 0.0002 BAM
04 6 2025 1 BAM = 4650.2922 PYG 1 PYG = 0.0002 BAM
05 6 2025 1 BAM = 4665.0997 PYG 1 PYG = 0.0002 BAM
06 6 2025 1 BAM = 4662.5415 PYG 1 PYG = 0.0002 BAM

BAM-PYGおよびPYG-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。グアラニー（PYG）はパラグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやパラグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats