currencystats247.com

CurrencyStats247 > 為替レート > BAM-PLNおよびPLN-BAMの為替レート - 2026年

BAM-PLNおよびPLN-BAMの為替レート - 2026年

BAM-PLNおよびPLN-BAMの為替レート

下から2026年のBAM-PLNおよびPLN-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BAM = 2.1743 PLN
1 PLN = 0.4599 BAM

Jan 2026

日付BAM-PLNPLN-BAM
01 1 2026 1 BAM = 2.1585 PLN 1 PLN = 0.4633 BAM
02 1 2026 1 BAM = 2.1539 PLN 1 PLN = 0.4643 BAM
03 1 2026 1 BAM = 2.1544 PLN 1 PLN = 0.4642 BAM
04 1 2026 1 BAM = 2.1544 PLN 1 PLN = 0.4642 BAM
05 1 2026 1 BAM = 2.1552 PLN 1 PLN = 0.464 BAM
06 1 2026 1 BAM = 2.1538 PLN 1 PLN = 0.4643 BAM
07 1 2026 1 BAM = 2.1538 PLN 1 PLN = 0.4643 BAM
08 1 2026 1 BAM = 2.1517 PLN 1 PLN = 0.4648 BAM
09 1 2026 1 BAM = 2.1538 PLN 1 PLN = 0.4643 BAM
10 1 2026 1 BAM = 2.1553 PLN 1 PLN = 0.464 BAM
11 1 2026 1 BAM = 2.1553 PLN 1 PLN = 0.464 BAM
12 1 2026 1 BAM = 2.1529 PLN 1 PLN = 0.4645 BAM
13 1 2026 1 BAM = 2.1557 PLN 1 PLN = 0.4639 BAM
14 1 2026 1 BAM = 2.1544 PLN 1 PLN = 0.4642 BAM
15 1 2026 1 BAM = 2.1531 PLN 1 PLN = 0.4644 BAM
16 1 2026 1 BAM = 2.1619 PLN 1 PLN = 0.4626 BAM
17 1 2026 1 BAM = 2.1588 PLN 1 PLN = 0.4632 BAM
18 1 2026 1 BAM = 2.1588 PLN 1 PLN = 0.4632 BAM
19 1 2026 1 BAM = 2.1609 PLN 1 PLN = 0.4628 BAM
20 1 2026 1 BAM = 2.1642 PLN 1 PLN = 0.4621 BAM
21 1 2026 1 BAM = 2.1592 PLN 1 PLN = 0.4631 BAM
22 1 2026 1 BAM = 2.1514 PLN 1 PLN = 0.4648 BAM
23 1 2026 1 BAM = 2.1512 PLN 1 PLN = 0.4648 BAM
24 1 2026 1 BAM = 2.1525 PLN 1 PLN = 0.4646 BAM
25 1 2026 1 BAM = 2.1525 PLN 1 PLN = 0.4646 BAM
26 1 2026 1 BAM = 2.1536 PLN 1 PLN = 0.4643 BAM
27 1 2026 1 BAM = 2.1487 PLN 1 PLN = 0.4654 BAM
28 1 2026 1 BAM = 2.1471 PLN 1 PLN = 0.4657 BAM
29 1 2026 1 BAM = 2.1517 PLN 1 PLN = 0.4648 BAM
30 1 2026 1 BAM = 2.1561 PLN 1 PLN = 0.4638 BAM
31 1 2026 1 BAM = 2.1558 PLN 1 PLN = 0.4639 BAM

Feb 2026

日付BAM-PLNPLN-BAM
01 2 2026 1 BAM = 2.1553 PLN 1 PLN = 0.464 BAM
02 2 2026 1 BAM = 2.1554 PLN 1 PLN = 0.4639 BAM
03 2 2026 1 BAM = 2.1598 PLN 1 PLN = 0.463 BAM
04 2 2026 1 BAM = 2.1585 PLN 1 PLN = 0.4633 BAM
05 2 2026 1 BAM = 2.1564 PLN 1 PLN = 0.4637 BAM
06 2 2026 1 BAM = 2.1558 PLN 1 PLN = 0.4639 BAM
07 2 2026 1 BAM = 2.1581 PLN 1 PLN = 0.4634 BAM
08 2 2026 1 BAM = 2.1581 PLN 1 PLN = 0.4634 BAM
09 2 2026 1 BAM = 2.1539 PLN 1 PLN = 0.4643 BAM
10 2 2026 1 BAM = 2.1584 PLN 1 PLN = 0.4633 BAM
11 2 2026 1 BAM = 2.1551 PLN 1 PLN = 0.464 BAM
12 2 2026 1 BAM = 2.1567 PLN 1 PLN = 0.4637 BAM
13 2 2026 1 BAM = 2.154 PLN 1 PLN = 0.4643 BAM
14 2 2026 1 BAM = 2.1534 PLN 1 PLN = 0.4644 BAM
15 2 2026 1 BAM = 2.1534 PLN 1 PLN = 0.4644 BAM
16 2 2026 1 BAM = 2.1541 PLN 1 PLN = 0.4642 BAM
17 2 2026 1 BAM = 2.1548 PLN 1 PLN = 0.4641 BAM
18 2 2026 1 BAM = 2.1555 PLN 1 PLN = 0.4639 BAM
19 2 2026 1 BAM = 2.158 PLN 1 PLN = 0.4634 BAM
20 2 2026 1 BAM = 2.1594 PLN 1 PLN = 0.4631 BAM
21 2 2026 1 BAM = 2.1597 PLN 1 PLN = 0.463 BAM
22 2 2026 1 BAM = 2.1597 PLN 1 PLN = 0.463 BAM
23 2 2026 1 BAM = 2.1567 PLN 1 PLN = 0.4637 BAM
24 2 2026 1 BAM = 2.1587 PLN 1 PLN = 0.4632 BAM
25 2 2026 1 BAM = 2.159 PLN 1 PLN = 0.4632 BAM
26 2 2026 1 BAM = 2.1576 PLN 1 PLN = 0.4635 BAM
27 2 2026 1 BAM = 2.1605 PLN 1 PLN = 0.4628 BAM
28 2 2026 1 BAM = 2.1602 PLN 1 PLN = 0.4629 BAM

Mar 2026

日付BAM-PLNPLN-BAM
01 3 2026 1 BAM = 2.1602 PLN 1 PLN = 0.4629 BAM
02 3 2026 1 BAM = 2.1651 PLN 1 PLN = 0.4619 BAM
03 3 2026 1 BAM = 2.1878 PLN 1 PLN = 0.4571 BAM
04 3 2026 1 BAM = 2.1778 PLN 1 PLN = 0.4592 BAM
05 3 2026 1 BAM = 2.1836 PLN 1 PLN = 0.458 BAM
06 3 2026 1 BAM = 2.1907 PLN 1 PLN = 0.4565 BAM
07 3 2026 1 BAM = 2.1852 PLN 1 PLN = 0.4576 BAM
08 3 2026 1 BAM = 2.1852 PLN 1 PLN = 0.4576 BAM
09 3 2026 1 BAM = 2.1868 PLN 1 PLN = 0.4573 BAM
10 3 2026 1 BAM = 2.1766 PLN 1 PLN = 0.4594 BAM
11 3 2026 1 BAM = 2.1758 PLN 1 PLN = 0.4596 BAM
12 3 2026 1 BAM = 2.178 PLN 1 PLN = 0.4591 BAM
13 3 2026 1 BAM = 2.1832 PLN 1 PLN = 0.4581 BAM
14 3 2026 1 BAM = 2.1982 PLN 1 PLN = 0.4549 BAM
15 3 2026 1 BAM = 2.1982 PLN 1 PLN = 0.4549 BAM
16 3 2026 1 BAM = 2.1822 PLN 1 PLN = 0.4583 BAM
17 3 2026 1 BAM = 2.1773 PLN 1 PLN = 0.4593 BAM
18 3 2026 1 BAM = 2.1814 PLN 1 PLN = 0.4584 BAM
19 3 2026 1 BAM = 2.1892 PLN 1 PLN = 0.4568 BAM
20 3 2026 1 BAM = 2.1877 PLN 1 PLN = 0.4571 BAM
21 3 2026 1 BAM = 2.1898 PLN 1 PLN = 0.4567 BAM
22 3 2026 1 BAM = 2.1898 PLN 1 PLN = 0.4567 BAM
23 3 2026 1 BAM = 2.186 PLN 1 PLN = 0.4575 BAM
24 3 2026 1 BAM = 2.1853 PLN 1 PLN = 0.4576 BAM
25 3 2026 1 BAM = 2.1839 PLN 1 PLN = 0.4579 BAM
26 3 2026 1 BAM = 2.1854 PLN 1 PLN = 0.4576 BAM
27 3 2026 1 BAM = 2.1911 PLN 1 PLN = 0.4564 BAM
28 3 2026 1 BAM = 2.1902 PLN 1 PLN = 0.4566 BAM
29 3 2026 1 BAM = 2.1976 PLN 1 PLN = 0.455 BAM
30 3 2026 1 BAM = 2.1917 PLN 1 PLN = 0.4563 BAM
31 3 2026 1 BAM = 2.1868 PLN 1 PLN = 0.4573 BAM

Apr 2026

日付BAM-PLNPLN-BAM
01 4 2026 1 BAM = 2.1874 PLN 1 PLN = 0.4572 BAM
02 4 2026 1 BAM = 2.1913 PLN 1 PLN = 0.4563 BAM
03 4 2026 1 BAM = 2.187 PLN 1 PLN = 0.4572 BAM
04 4 2026 1 BAM = 2.1909 PLN 1 PLN = 0.4564 BAM
05 4 2026 1 BAM = 2.1909 PLN 1 PLN = 0.4564 BAM
06 4 2026 1 BAM = 2.1792 PLN 1 PLN = 0.4589 BAM
07 4 2026 1 BAM = 2.1832 PLN 1 PLN = 0.458 BAM
08 4 2026 1 BAM = 2.1753 PLN 1 PLN = 0.4597 BAM
09 4 2026 1 BAM = 2.1762 PLN 1 PLN = 0.4595 BAM
10 4 2026 1 BAM = 2.1708 PLN 1 PLN = 0.4607 BAM
11 4 2026 1 BAM = 2.1757 PLN 1 PLN = 0.4596 BAM
12 4 2026 1 BAM = 2.1911 PLN 1 PLN = 0.4564 BAM
13 4 2026 1 BAM = 2.1755 PLN 1 PLN = 0.4597 BAM
14 4 2026 1 BAM = 2.1696 PLN 1 PLN = 0.4609 BAM
15 4 2026 1 BAM = 2.1687 PLN 1 PLN = 0.4611 BAM
16 4 2026 1 BAM = 2.1693 PLN 1 PLN = 0.461 BAM
17 4 2026 1 BAM = 2.1647 PLN 1 PLN = 0.462 BAM
18 4 2026 1 BAM = 2.1639 PLN 1 PLN = 0.4621 BAM
19 4 2026 1 BAM = 2.1639 PLN 1 PLN = 0.4621 BAM
20 4 2026 1 BAM = 2.165 PLN 1 PLN = 0.4619 BAM
21 4 2026 1 BAM = 2.1613 PLN 1 PLN = 0.4627 BAM
22 4 2026 1 BAM = 2.1729 PLN 1 PLN = 0.4602 BAM
23 4 2026 1 BAM = 2.1708 PLN 1 PLN = 0.4607 BAM
24 4 2026 1 BAM = 2.1658 PLN 1 PLN = 0.4617 BAM
25 4 2026 1 BAM = 2.1666 PLN 1 PLN = 0.4616 BAM
26 4 2026 1 BAM = 2.1697 PLN 1 PLN = 0.4609 BAM
27 4 2026 1 BAM = 2.169 PLN 1 PLN = 0.461 BAM
28 4 2026 1 BAM = 2.1745 PLN 1 PLN = 0.4599 BAM
29 4 2026 1 BAM = 2.1749 PLN 1 PLN = 0.4598 BAM
30 4 2026 1 BAM = 2.1772 PLN 1 PLN = 0.4593 BAM

May 2026

日付BAM-PLNPLN-BAM
01 5 2026 1 BAM = 2.1673 PLN 1 PLN = 0.4614 BAM
02 5 2026 1 BAM = 2.1686 PLN 1 PLN = 0.4611 BAM
03 5 2026 1 BAM = 2.1686 PLN 1 PLN = 0.4611 BAM
04 5 2026 1 BAM = 2.1776 PLN 1 PLN = 0.4592 BAM
05 5 2026 1 BAM = 2.1744 PLN 1 PLN = 0.4599 BAM
06 5 2026 1 BAM = 2.1624 PLN 1 PLN = 0.4624 BAM
07 5 2026 1 BAM = 2.1615 PLN 1 PLN = 0.4626 BAM
08 5 2026 1 BAM = 2.1641 PLN 1 PLN = 0.4621 BAM
09 5 2026 1 BAM = 2.1684 PLN 1 PLN = 0.4612 BAM
10 5 2026 1 BAM = 2.1684 PLN 1 PLN = 0.4612 BAM
11 5 2026 1 BAM = 2.1675 PLN 1 PLN = 0.4614 BAM
12 5 2026 1 BAM = 2.1715 PLN 1 PLN = 0.4605 BAM
13 5 2026 1 BAM = 2.1729 PLN 1 PLN = 0.4602 BAM
14 5 2026 1 BAM = 2.1668 PLN 1 PLN = 0.4615 BAM
15 5 2026 1 BAM = 2.174 PLN 1 PLN = 0.46 BAM
16 5 2026 1 BAM = 2.172 PLN 1 PLN = 0.4604 BAM
17 5 2026 1 BAM = 2.172 PLN 1 PLN = 0.4604 BAM
18 5 2026 1 BAM = 2.1703 PLN 1 PLN = 0.4608 BAM
19 5 2026 1 BAM = 2.17 PLN 1 PLN = 0.4608 BAM
20 5 2026 1 BAM = 2.1745 PLN 1 PLN = 0.4599 BAM
21 5 2026 1 BAM = 2.1736 PLN 1 PLN = 0.4601 BAM
22 5 2026 1 BAM = 2.1685 PLN 1 PLN = 0.4611 BAM
23 5 2026 1 BAM = 2.1684 PLN 1 PLN = 0.4612 BAM
24 5 2026 1 BAM = 2.1684 PLN 1 PLN = 0.4612 BAM
25 5 2026 1 BAM = 2.1643 PLN 1 PLN = 0.4621 BAM
26 5 2026 1 BAM = 2.1648 PLN 1 PLN = 0.4619 BAM
27 5 2026 1 BAM = 2.1669 PLN 1 PLN = 0.4615 BAM
28 5 2026 1 BAM = 2.1647 PLN 1 PLN = 0.462 BAM
29 5 2026 1 BAM = 2.1611 PLN 1 PLN = 0.4627 BAM
30 5 2026 1 BAM = 2.1601 PLN 1 PLN = 0.4629 BAM
31 5 2026 1 BAM = 2.1601 PLN 1 PLN = 0.4629 BAM

Jun 2026

日付BAM-PLNPLN-BAM
01 6 2026 1 BAM = 2.1641 PLN 1 PLN = 0.4621 BAM
02 6 2026 1 BAM = 2.164 PLN 1 PLN = 0.4621 BAM
03 6 2026 1 BAM = 2.1732 PLN 1 PLN = 0.4602 BAM

Jul 2026

日付BAM-PLNPLN-BAM
01 7 2026 1 BAM = 2.1968 PLN 1 PLN = 0.4552 BAM
02 7 2026 1 BAM = 2.1956 PLN 1 PLN = 0.4555 BAM
03 7 2026 1 BAM = 2.1918 PLN 1 PLN = 0.4562 BAM
04 7 2026 1 BAM = 2.1953 PLN 1 PLN = 0.4555 BAM
05 7 2026 1 BAM = 2.1953 PLN 1 PLN = 0.4555 BAM
06 7 2026 1 BAM = 2.1932 PLN 1 PLN = 0.456 BAM
07 7 2026 1 BAM = 2.1956 PLN 1 PLN = 0.4555 BAM
08 7 2026 1 BAM = 2.2054 PLN 1 PLN = 0.4534 BAM
09 7 2026 1 BAM = 2.2027 PLN 1 PLN = 0.454 BAM
10 7 2026 1 BAM = 2.2228 PLN 1 PLN = 0.4499 BAM
11 7 2026 1 BAM = 2.215 PLN 1 PLN = 0.4515 BAM
12 7 2026 1 BAM = 2.2133 PLN 1 PLN = 0.4518 BAM
13 7 2026 1 BAM = 2.2114 PLN 1 PLN = 0.4522 BAM
14 7 2026 1 BAM = 2.2158 PLN 1 PLN = 0.4513 BAM
15 7 2026 1 BAM = 2.2132 PLN 1 PLN = 0.4518 BAM
16 7 2026 1 BAM = 2.213 PLN 1 PLN = 0.4519 BAM
17 7 2026 1 BAM = 2.2219 PLN 1 PLN = 0.4501 BAM
18 7 2026 1 BAM = 2.2188 PLN 1 PLN = 0.4507 BAM
19 7 2026 1 BAM = 2.2188 PLN 1 PLN = 0.4507 BAM
20 7 2026 1 BAM = 2.2135 PLN 1 PLN = 0.4518 BAM
21 7 2026 1 BAM = 2.2134 PLN 1 PLN = 0.4518 BAM
22 7 2026 1 BAM = 2.2141 PLN 1 PLN = 0.4516 BAM
23 7 2026 1 BAM = 2.2162 PLN 1 PLN = 0.4512 BAM
24 7 2026 1 BAM = 2.2084 PLN 1 PLN = 0.4528 BAM
25 7 2026 1 BAM = 2.2091 PLN 1 PLN = 0.4527 BAM
26 7 2026 1 BAM = 2.2091 PLN 1 PLN = 0.4527 BAM
27 7 2026 1 BAM = 2.205 PLN 1 PLN = 0.4535 BAM

BAM-PLNおよびPLN-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。ポーランドズロチ（PLN）はポーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやポーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats