currencystats247.com

CurrencyStats247 > 為替レート > BAM-PLNおよびPLN-BAMの為替レート - 2025年

BAM-PLNおよびPLN-BAMの為替レート - 2025年

BAM-PLNおよびPLN-BAMの為替レート

下から2025年のBAM-PLNおよびPLN-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BAM = 2.1632 PLN
1 PLN = 0.4623 BAM

Jan 2025

日付BAM-PLNPLN-BAM
01 1 2025 1 BAM = 2.197 PLN 1 PLN = 0.4552 BAM
02 1 2025 1 BAM = 2.1876 PLN 1 PLN = 0.4571 BAM
03 1 2025 1 BAM = 2.184 PLN 1 PLN = 0.4579 BAM
04 1 2025 1 BAM = 2.1848 PLN 1 PLN = 0.4577 BAM
05 1 2025 1 BAM = 2.1848 PLN 1 PLN = 0.4577 BAM
06 1 2025 1 BAM = 2.1727 PLN 1 PLN = 0.4603 BAM
07 1 2025 1 BAM = 2.1805 PLN 1 PLN = 0.4586 BAM
08 1 2025 1 BAM = 2.1844 PLN 1 PLN = 0.4578 BAM
09 1 2025 1 BAM = 2.1854 PLN 1 PLN = 0.4576 BAM
10 1 2025 1 BAM = 2.1813 PLN 1 PLN = 0.4585 BAM
11 1 2025 1 BAM = 2.1834 PLN 1 PLN = 0.458 BAM
12 1 2025 1 BAM = 2.1834 PLN 1 PLN = 0.458 BAM
13 1 2025 1 BAM = 2.1827 PLN 1 PLN = 0.4582 BAM
14 1 2025 1 BAM = 2.1825 PLN 1 PLN = 0.4582 BAM
15 1 2025 1 BAM = 2.1792 PLN 1 PLN = 0.4589 BAM
16 1 2025 1 BAM = 2.1799 PLN 1 PLN = 0.4587 BAM
17 1 2025 1 BAM = 2.1786 PLN 1 PLN = 0.459 BAM
18 1 2025 1 BAM = 2.1864 PLN 1 PLN = 0.4574 BAM
19 1 2025 1 BAM = 2.1799 PLN 1 PLN = 0.4587 BAM
20 1 2025 1 BAM = 2.1743 PLN 1 PLN = 0.4599 BAM
21 1 2025 1 BAM = 2.1734 PLN 1 PLN = 0.4601 BAM
22 1 2025 1 BAM = 2.1566 PLN 1 PLN = 0.4637 BAM
23 1 2025 1 BAM = 2.1504 PLN 1 PLN = 0.465 BAM
24 1 2025 1 BAM = 2.1556 PLN 1 PLN = 0.4639 BAM
25 1 2025 1 BAM = 2.1568 PLN 1 PLN = 0.4636 BAM
26 1 2025 1 BAM = 2.1533 PLN 1 PLN = 0.4644 BAM
27 1 2025 1 BAM = 2.1582 PLN 1 PLN = 0.4634 BAM
28 1 2025 1 BAM = 2.1503 PLN 1 PLN = 0.4651 BAM
29 1 2025 1 BAM = 2.1528 PLN 1 PLN = 0.4645 BAM
30 1 2025 1 BAM = 2.1494 PLN 1 PLN = 0.4652 BAM
31 1 2025 1 BAM = 2.1549 PLN 1 PLN = 0.4641 BAM

Feb 2025

日付BAM-PLNPLN-BAM
01 2 2025 1 BAM = 2.1582 PLN 1 PLN = 0.4633 BAM
02 2 2025 1 BAM = 2.1545 PLN 1 PLN = 0.4642 BAM
03 2 2025 1 BAM = 2.1578 PLN 1 PLN = 0.4634 BAM
04 2 2025 1 BAM = 2.1572 PLN 1 PLN = 0.4636 BAM
05 2 2025 1 BAM = 2.1436 PLN 1 PLN = 0.4665 BAM
06 2 2025 1 BAM = 2.1504 PLN 1 PLN = 0.465 BAM
07 2 2025 1 BAM = 2.1444 PLN 1 PLN = 0.4663 BAM
08 2 2025 1 BAM = 2.1374 PLN 1 PLN = 0.4679 BAM
09 2 2025 1 BAM = 2.143 PLN 1 PLN = 0.4666 BAM
10 2 2025 1 BAM = 2.1351 PLN 1 PLN = 0.4684 BAM
11 2 2025 1 BAM = 2.1346 PLN 1 PLN = 0.4685 BAM
12 2 2025 1 BAM = 2.1325 PLN 1 PLN = 0.4689 BAM
13 2 2025 1 BAM = 2.1354 PLN 1 PLN = 0.4683 BAM
14 2 2025 1 BAM = 2.1275 PLN 1 PLN = 0.47 BAM
15 2 2025 1 BAM = 2.1324 PLN 1 PLN = 0.469 BAM
16 2 2025 1 BAM = 2.1321 PLN 1 PLN = 0.469 BAM
17 2 2025 1 BAM = 2.1284 PLN 1 PLN = 0.4698 BAM
18 2 2025 1 BAM = 2.1296 PLN 1 PLN = 0.4696 BAM
19 2 2025 1 BAM = 2.1372 PLN 1 PLN = 0.4679 BAM
20 2 2025 1 BAM = 2.1436 PLN 1 PLN = 0.4665 BAM
21 2 2025 1 BAM = 2.1302 PLN 1 PLN = 0.4694 BAM
22 2 2025 1 BAM = 2.1284 PLN 1 PLN = 0.4698 BAM
23 2 2025 1 BAM = 2.1284 PLN 1 PLN = 0.4698 BAM
24 2 2025 1 BAM = 2.123 PLN 1 PLN = 0.471 BAM
25 2 2025 1 BAM = 2.1185 PLN 1 PLN = 0.472 BAM
26 2 2025 1 BAM = 2.1159 PLN 1 PLN = 0.4726 BAM
27 2 2025 1 BAM = 2.1119 PLN 1 PLN = 0.4735 BAM
28 2 2025 1 BAM = 2.1243 PLN 1 PLN = 0.4707 BAM

Mar 2025

日付BAM-PLNPLN-BAM
01 3 2025 1 BAM = 2.1507 PLN 1 PLN = 0.465 BAM
02 3 2025 1 BAM = 2.1449 PLN 1 PLN = 0.4662 BAM
03 3 2025 1 BAM = 2.1561 PLN 1 PLN = 0.4638 BAM
04 3 2025 1 BAM = 2.126 PLN 1 PLN = 0.4704 BAM
05 3 2025 1 BAM = 2.1205 PLN 1 PLN = 0.4716 BAM
06 3 2025 1 BAM = 2.1364 PLN 1 PLN = 0.4681 BAM
07 3 2025 1 BAM = 2.1339 PLN 1 PLN = 0.4686 BAM
08 3 2025 1 BAM = 2.1296 PLN 1 PLN = 0.4696 BAM
09 3 2025 1 BAM = 2.1329 PLN 1 PLN = 0.4688 BAM
10 3 2025 1 BAM = 2.1334 PLN 1 PLN = 0.4687 BAM
11 3 2025 1 BAM = 2.1617 PLN 1 PLN = 0.4626 BAM
12 3 2025 1 BAM = 2.1441 PLN 1 PLN = 0.4664 BAM
13 3 2025 1 BAM = 2.146 PLN 1 PLN = 0.466 BAM
14 3 2025 1 BAM = 2.1497 PLN 1 PLN = 0.4652 BAM
15 3 2025 1 BAM = 2.145 PLN 1 PLN = 0.4662 BAM
16 3 2025 1 BAM = 2.1436 PLN 1 PLN = 0.4665 BAM
17 3 2025 1 BAM = 2.1428 PLN 1 PLN = 0.4667 BAM
18 3 2025 1 BAM = 2.1386 PLN 1 PLN = 0.4676 BAM
19 3 2025 1 BAM = 2.1348 PLN 1 PLN = 0.4684 BAM
20 3 2025 1 BAM = 2.1363 PLN 1 PLN = 0.4681 BAM
21 3 2025 1 BAM = 2.1464 PLN 1 PLN = 0.4659 BAM
22 3 2025 1 BAM = 2.1571 PLN 1 PLN = 0.4636 BAM
23 3 2025 1 BAM = 2.1554 PLN 1 PLN = 0.4639 BAM
24 3 2025 1 BAM = 2.1442 PLN 1 PLN = 0.4664 BAM
25 3 2025 1 BAM = 2.137 PLN 1 PLN = 0.4679 BAM
26 3 2025 1 BAM = 2.134 PLN 1 PLN = 0.4686 BAM
27 3 2025 1 BAM = 2.1485 PLN 1 PLN = 0.4654 BAM
28 3 2025 1 BAM = 2.136 PLN 1 PLN = 0.4682 BAM
29 3 2025 1 BAM = 2.1506 PLN 1 PLN = 0.465 BAM
30 3 2025 1 BAM = 2.1476 PLN 1 PLN = 0.4656 BAM
31 3 2025 1 BAM = 2.1376 PLN 1 PLN = 0.4678 BAM

Apr 2025

日付BAM-PLNPLN-BAM
01 4 2025 1 BAM = 2.1336 PLN 1 PLN = 0.4687 BAM
02 4 2025 1 BAM = 2.1349 PLN 1 PLN = 0.4684 BAM
03 4 2025 1 BAM = 2.1677 PLN 1 PLN = 0.4613 BAM
04 4 2025 1 BAM = 2.1734 PLN 1 PLN = 0.4601 BAM
05 4 2025 1 BAM = 2.1807 PLN 1 PLN = 0.4586 BAM
06 4 2025 1 BAM = 2.1857 PLN 1 PLN = 0.4575 BAM
07 4 2025 1 BAM = 2.1927 PLN 1 PLN = 0.4561 BAM
08 4 2025 1 BAM = 2.1989 PLN 1 PLN = 0.4548 BAM
09 4 2025 1 BAM = 2.1951 PLN 1 PLN = 0.4556 BAM
10 4 2025 1 BAM = 2.1997 PLN 1 PLN = 0.4546 BAM
11 4 2025 1 BAM = 2.2105 PLN 1 PLN = 0.4524 BAM
12 4 2025 1 BAM = 2.1934 PLN 1 PLN = 0.4559 BAM
13 4 2025 1 BAM = 2.1924 PLN 1 PLN = 0.4561 BAM
14 4 2025 1 BAM = 2.1974 PLN 1 PLN = 0.4551 BAM
15 4 2025 1 BAM = 2.1945 PLN 1 PLN = 0.4557 BAM
16 4 2025 1 BAM = 2.2092 PLN 1 PLN = 0.4526 BAM
17 4 2025 1 BAM = 2.1863 PLN 1 PLN = 0.4574 BAM
18 4 2025 1 BAM = 2.1866 PLN 1 PLN = 0.4573 BAM
19 4 2025 1 BAM = 2.1866 PLN 1 PLN = 0.4573 BAM
20 4 2025 1 BAM = 2.1866 PLN 1 PLN = 0.4573 BAM
21 4 2025 1 BAM = 2.1866 PLN 1 PLN = 0.4573 BAM
22 4 2025 1 BAM = 2.1897 PLN 1 PLN = 0.4567 BAM
23 4 2025 1 BAM = 2.1922 PLN 1 PLN = 0.4562 BAM
24 4 2025 1 BAM = 2.1886 PLN 1 PLN = 0.4569 BAM
25 4 2025 1 BAM = 2.1817 PLN 1 PLN = 0.4583 BAM
26 4 2025 1 BAM = 2.1828 PLN 1 PLN = 0.4581 BAM
27 4 2025 1 BAM = 2.1828 PLN 1 PLN = 0.4581 BAM
28 4 2025 1 BAM = 2.1839 PLN 1 PLN = 0.4579 BAM
29 4 2025 1 BAM = 2.1841 PLN 1 PLN = 0.4579 BAM
30 4 2025 1 BAM = 2.1825 PLN 1 PLN = 0.4582 BAM

May 2025

日付BAM-PLNPLN-BAM
01 5 2025 1 BAM = 2.1869 PLN 1 PLN = 0.4573 BAM
02 5 2025 1 BAM = 2.1828 PLN 1 PLN = 0.4581 BAM
03 5 2025 1 BAM = 2.1877 PLN 1 PLN = 0.4571 BAM
04 5 2025 1 BAM = 2.1855 PLN 1 PLN = 0.4576 BAM
05 5 2025 1 BAM = 2.1898 PLN 1 PLN = 0.4567 BAM
06 5 2025 1 BAM = 2.1863 PLN 1 PLN = 0.4574 BAM
07 5 2025 1 BAM = 2.1874 PLN 1 PLN = 0.4572 BAM
08 5 2025 1 BAM = 2.1836 PLN 1 PLN = 0.458 BAM
09 5 2025 1 BAM = 2.1666 PLN 1 PLN = 0.4616 BAM
10 5 2025 1 BAM = 2.164 PLN 1 PLN = 0.4621 BAM
11 5 2025 1 BAM = 2.164 PLN 1 PLN = 0.4621 BAM
12 5 2025 1 BAM = 2.1701 PLN 1 PLN = 0.4608 BAM
13 5 2025 1 BAM = 2.1725 PLN 1 PLN = 0.4603 BAM
14 5 2025 1 BAM = 2.1692 PLN 1 PLN = 0.461 BAM
15 5 2025 1 BAM = 2.1703 PLN 1 PLN = 0.4608 BAM
16 5 2025 1 BAM = 2.1738 PLN 1 PLN = 0.46 BAM
17 5 2025 1 BAM = 2.1825 PLN 1 PLN = 0.4582 BAM
18 5 2025 1 BAM = 2.1825 PLN 1 PLN = 0.4582 BAM
19 5 2025 1 BAM = 2.1833 PLN 1 PLN = 0.458 BAM
20 5 2025 1 BAM = 2.1723 PLN 1 PLN = 0.4603 BAM
21 5 2025 1 BAM = 2.1738 PLN 1 PLN = 0.46 BAM
22 5 2025 1 BAM = 2.1702 PLN 1 PLN = 0.4608 BAM
23 5 2025 1 BAM = 2.1727 PLN 1 PLN = 0.4603 BAM
24 5 2025 1 BAM = 2.1778 PLN 1 PLN = 0.4592 BAM
25 5 2025 1 BAM = 2.1778 PLN 1 PLN = 0.4592 BAM
26 5 2025 1 BAM = 2.1732 PLN 1 PLN = 0.4602 BAM
27 5 2025 1 BAM = 2.1717 PLN 1 PLN = 0.4605 BAM
28 5 2025 1 BAM = 2.1696 PLN 1 PLN = 0.4609 BAM
29 5 2025 1 BAM = 2.166 PLN 1 PLN = 0.4617 BAM
30 5 2025 1 BAM = 2.1707 PLN 1 PLN = 0.4607 BAM
31 5 2025 1 BAM = 2.1709 PLN 1 PLN = 0.4606 BAM

Jun 2025

日付BAM-PLNPLN-BAM
01 6 2025 1 BAM = 2.171 PLN 1 PLN = 0.4606 BAM
02 6 2025 1 BAM = 2.1776 PLN 1 PLN = 0.4592 BAM
03 6 2025 1 BAM = 2.1867 PLN 1 PLN = 0.4573 BAM
04 6 2025 1 BAM = 2.1903 PLN 1 PLN = 0.4566 BAM
05 6 2025 1 BAM = 2.1902 PLN 1 PLN = 0.4566 BAM
06 6 2025 1 BAM = 2.1909 PLN 1 PLN = 0.4564 BAM

BAM-PLNおよびPLN-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。ポーランドズロチ（PLN）はポーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやポーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats