currencystats247.com

CurrencyStats247 > 為替レート > BAM-PKRおよびPKR-BAMの為替レート - 2025年

BAM-PKRおよびPKR-BAMの為替レート - 2025年

BAM-PKRおよびPKR-BAMの為替レート

下から2025年のBAM-PKRおよびPKR-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BAM = 155.1198 PKR
1 PKR = 0.0064 BAM

Jan 2025

日付BAM-PKRPKR-BAM
01 1 2025 1 BAM = 148.7631 PKR 1 PKR = 0.0067 BAM
02 1 2025 1 BAM = 147.2088 PKR 1 PKR = 0.0068 BAM
03 1 2025 1 BAM = 146.6333 PKR 1 PKR = 0.0068 BAM
04 1 2025 1 BAM = 146.6333 PKR 1 PKR = 0.0068 BAM
05 1 2025 1 BAM = 146.6333 PKR 1 PKR = 0.0068 BAM
06 1 2025 1 BAM = 148.464 PKR 1 PKR = 0.0067 BAM
07 1 2025 1 BAM = 148.3383 PKR 1 PKR = 0.0067 BAM
08 1 2025 1 BAM = 146.7065 PKR 1 PKR = 0.0068 BAM
09 1 2025 1 BAM = 146.8693 PKR 1 PKR = 0.0068 BAM
10 1 2025 1 BAM = 146.6942 PKR 1 PKR = 0.0068 BAM
11 1 2025 1 BAM = 146.6921 PKR 1 PKR = 0.0068 BAM
12 1 2025 1 BAM = 146.6921 PKR 1 PKR = 0.0068 BAM
13 1 2025 1 BAM = 145.2347 PKR 1 PKR = 0.0069 BAM
14 1 2025 1 BAM = 146.0961 PKR 1 PKR = 0.0068 BAM
15 1 2025 1 BAM = 146.6732 PKR 1 PKR = 0.0068 BAM
16 1 2025 1 BAM = 146.6879 PKR 1 PKR = 0.0068 BAM
17 1 2025 1 BAM = 146.8447 PKR 1 PKR = 0.0068 BAM
18 1 2025 1 BAM = 146.8419 PKR 1 PKR = 0.0068 BAM
19 1 2025 1 BAM = 146.8419 PKR 1 PKR = 0.0068 BAM
20 1 2025 1 BAM = 146.8419 PKR 1 PKR = 0.0068 BAM
21 1 2025 1 BAM = 147.5878 PKR 1 PKR = 0.0068 BAM
22 1 2025 1 BAM = 147.587 PKR 1 PKR = 0.0068 BAM
23 1 2025 1 BAM = 148.257 PKR 1 PKR = 0.0067 BAM
24 1 2025 1 BAM = 149.4232 PKR 1 PKR = 0.0067 BAM
25 1 2025 1 BAM = 149.4247 PKR 1 PKR = 0.0067 BAM
26 1 2025 1 BAM = 149.4247 PKR 1 PKR = 0.0067 BAM
27 1 2025 1 BAM = 149.8911 PKR 1 PKR = 0.0067 BAM
28 1 2025 1 BAM = 148.6104 PKR 1 PKR = 0.0067 BAM
29 1 2025 1 BAM = 148.2737 PKR 1 PKR = 0.0067 BAM
30 1 2025 1 BAM = 148.2163 PKR 1 PKR = 0.0067 BAM
31 1 2025 1 BAM = 147.9748 PKR 1 PKR = 0.0068 BAM

Feb 2025

日付BAM-PKRPKR-BAM
01 2 2025 1 BAM = 147.9748 PKR 1 PKR = 0.0068 BAM
02 2 2025 1 BAM = 147.9748 PKR 1 PKR = 0.0068 BAM
03 2 2025 1 BAM = 146.2546 PKR 1 PKR = 0.0068 BAM
04 2 2025 1 BAM = 147.2278 PKR 1 PKR = 0.0068 BAM
05 2 2025 1 BAM = 148.4907 PKR 1 PKR = 0.0067 BAM
06 2 2025 1 BAM = 147.8721 PKR 1 PKR = 0.0068 BAM
07 2 2025 1 BAM = 148.1357 PKR 1 PKR = 0.0068 BAM
08 2 2025 1 BAM = 148.1356 PKR 1 PKR = 0.0068 BAM
09 2 2025 1 BAM = 148.1356 PKR 1 PKR = 0.0068 BAM
10 2 2025 1 BAM = 147.2941 PKR 1 PKR = 0.0068 BAM
11 2 2025 1 BAM = 147.3009 PKR 1 PKR = 0.0068 BAM
12 2 2025 1 BAM = 148.1135 PKR 1 PKR = 0.0068 BAM
13 2 2025 1 BAM = 148.1143 PKR 1 PKR = 0.0068 BAM
14 2 2025 1 BAM = 149.4019 PKR 1 PKR = 0.0067 BAM
15 2 2025 1 BAM = 149.4019 PKR 1 PKR = 0.0067 BAM
16 2 2025 1 BAM = 149.4019 PKR 1 PKR = 0.0067 BAM
17 2 2025 1 BAM = 149.6353 PKR 1 PKR = 0.0067 BAM
18 2 2025 1 BAM = 149.4563 PKR 1 PKR = 0.0067 BAM
19 2 2025 1 BAM = 148.9828 PKR 1 PKR = 0.0067 BAM
20 2 2025 1 BAM = 149.097 PKR 1 PKR = 0.0067 BAM
21 2 2025 1 BAM = 149.6135 PKR 1 PKR = 0.0067 BAM
22 2 2025 1 BAM = 149.6142 PKR 1 PKR = 0.0067 BAM
23 2 2025 1 BAM = 149.6142 PKR 1 PKR = 0.0067 BAM
24 2 2025 1 BAM = 149.8415 PKR 1 PKR = 0.0067 BAM
25 2 2025 1 BAM = 149.9685 PKR 1 PKR = 0.0067 BAM
26 2 2025 1 BAM = 149.9379 PKR 1 PKR = 0.0067 BAM
27 2 2025 1 BAM = 149.7892 PKR 1 PKR = 0.0067 BAM
28 2 2025 1 BAM = 148.8033 PKR 1 PKR = 0.0067 BAM

Mar 2025

日付BAM-PKRPKR-BAM
01 3 2025 1 BAM = 148.8214 PKR 1 PKR = 0.0067 BAM
02 3 2025 1 BAM = 148.3674 PKR 1 PKR = 0.0067 BAM
03 3 2025 1 BAM = 149.6191 PKR 1 PKR = 0.0067 BAM
04 3 2025 1 BAM = 150.7928 PKR 1 PKR = 0.0066 BAM
05 3 2025 1 BAM = 152.8431 PKR 1 PKR = 0.0065 BAM
06 3 2025 1 BAM = 154.4933 PKR 1 PKR = 0.0065 BAM
07 3 2025 1 BAM = 155.3257 PKR 1 PKR = 0.0064 BAM
08 3 2025 1 BAM = 155.1061 PKR 1 PKR = 0.0064 BAM
09 3 2025 1 BAM = 155.3257 PKR 1 PKR = 0.0064 BAM
10 3 2025 1 BAM = 155.1889 PKR 1 PKR = 0.0064 BAM
11 3 2025 1 BAM = 156.1222 PKR 1 PKR = 0.0064 BAM
12 3 2025 1 BAM = 156.0952 PKR 1 PKR = 0.0064 BAM
13 3 2025 1 BAM = 155.4252 PKR 1 PKR = 0.0064 BAM
14 3 2025 1 BAM = 156.1292 PKR 1 PKR = 0.0064 BAM
15 3 2025 1 BAM = 156.0718 PKR 1 PKR = 0.0064 BAM
16 3 2025 1 BAM = 156.4244 PKR 1 PKR = 0.0064 BAM
17 3 2025 1 BAM = 156.1363 PKR 1 PKR = 0.0064 BAM
18 3 2025 1 BAM = 156.2196 PKR 1 PKR = 0.0064 BAM
19 3 2025 1 BAM = 156.2903 PKR 1 PKR = 0.0064 BAM
20 3 2025 1 BAM = 155.4443 PKR 1 PKR = 0.0064 BAM
21 3 2025 1 BAM = 155.4769 PKR 1 PKR = 0.0064 BAM
22 3 2025 1 BAM = 155.4564 PKR 1 PKR = 0.0064 BAM
23 3 2025 1 BAM = 155.823 PKR 1 PKR = 0.0064 BAM
24 3 2025 1 BAM = 155.064 PKR 1 PKR = 0.0064 BAM
25 3 2025 1 BAM = 155.0926 PKR 1 PKR = 0.0064 BAM
26 3 2025 1 BAM = 154.713 PKR 1 PKR = 0.0065 BAM
27 3 2025 1 BAM = 154.5017 PKR 1 PKR = 0.0065 BAM
28 3 2025 1 BAM = 154.352 PKR 1 PKR = 0.0065 BAM
29 3 2025 1 BAM = 155.985 PKR 1 PKR = 0.0064 BAM
30 3 2025 1 BAM = 155.8959 PKR 1 PKR = 0.0064 BAM
31 3 2025 1 BAM = 155.0311 PKR 1 PKR = 0.0065 BAM

Apr 2025

日付BAM-PKRPKR-BAM
01 4 2025 1 BAM = 154.5617 PKR 1 PKR = 0.0065 BAM
02 4 2025 1 BAM = 154.5971 PKR 1 PKR = 0.0065 BAM
03 4 2025 1 BAM = 158.2902 PKR 1 PKR = 0.0063 BAM
04 4 2025 1 BAM = 158.3251 PKR 1 PKR = 0.0063 BAM
05 4 2025 1 BAM = 158.3258 PKR 1 PKR = 0.0063 BAM
06 4 2025 1 BAM = 158.3258 PKR 1 PKR = 0.0063 BAM
07 4 2025 1 BAM = 157.1064 PKR 1 PKR = 0.0064 BAM
08 4 2025 1 BAM = 157.0346 PKR 1 PKR = 0.0064 BAM
09 4 2025 1 BAM = 158.3025 PKR 1 PKR = 0.0063 BAM
10 4 2025 1 BAM = 158.7608 PKR 1 PKR = 0.0063 BAM
11 4 2025 1 BAM = 162.683 PKR 1 PKR = 0.0061 BAM
12 4 2025 1 BAM = 162.5205 PKR 1 PKR = 0.0062 BAM
13 4 2025 1 BAM = 162.9765 PKR 1 PKR = 0.0061 BAM
14 4 2025 1 BAM = 163.3035 PKR 1 PKR = 0.0061 BAM
15 4 2025 1 BAM = 162.7476 PKR 1 PKR = 0.0061 BAM
16 4 2025 1 BAM = 163.04 PKR 1 PKR = 0.0061 BAM
17 4 2025 1 BAM = 162.9541 PKR 1 PKR = 0.0061 BAM
18 4 2025 1 BAM = 163.0763 PKR 1 PKR = 0.0061 BAM
19 4 2025 1 BAM = 163.0767 PKR 1 PKR = 0.0061 BAM
20 4 2025 1 BAM = 163.0767 PKR 1 PKR = 0.0061 BAM
21 4 2025 1 BAM = 163.0747 PKR 1 PKR = 0.0061 BAM
22 4 2025 1 BAM = 164.8851 PKR 1 PKR = 0.0061 BAM
23 4 2025 1 BAM = 163.7638 PKR 1 PKR = 0.0061 BAM
24 4 2025 1 BAM = 163.5374 PKR 1 PKR = 0.0061 BAM
25 4 2025 1 BAM = 163.3801 PKR 1 PKR = 0.0061 BAM
26 4 2025 1 BAM = 163.136 PKR 1 PKR = 0.0061 BAM
27 4 2025 1 BAM = 163.1359 PKR 1 PKR = 0.0061 BAM
28 4 2025 1 BAM = 163.0804 PKR 1 PKR = 0.0061 BAM
29 4 2025 1 BAM = 163.4322 PKR 1 PKR = 0.0061 BAM
30 4 2025 1 BAM = 163.2321 PKR 1 PKR = 0.0061 BAM

May 2025

日付BAM-PKRPKR-BAM
01 5 2025 1 BAM = 163.2292 PKR 1 PKR = 0.0061 BAM
02 5 2025 1 BAM = 162.8049 PKR 1 PKR = 0.0061 BAM
03 5 2025 1 BAM = 162.802 PKR 1 PKR = 0.0061 BAM
04 5 2025 1 BAM = 162.802 PKR 1 PKR = 0.0061 BAM
05 5 2025 1 BAM = 163.3458 PKR 1 PKR = 0.0061 BAM
06 5 2025 1 BAM = 162.9068 PKR 1 PKR = 0.0061 BAM
07 5 2025 1 BAM = 163.5228 PKR 1 PKR = 0.0061 BAM
08 5 2025 1 BAM = 162.4356 PKR 1 PKR = 0.0062 BAM
09 5 2025 1 BAM = 161.9348 PKR 1 PKR = 0.0062 BAM
10 5 2025 1 BAM = 161.7568 PKR 1 PKR = 0.0062 BAM
11 5 2025 1 BAM = 161.875 PKR 1 PKR = 0.0062 BAM
12 5 2025 1 BAM = 159.4826 PKR 1 PKR = 0.0063 BAM
13 5 2025 1 BAM = 159.8866 PKR 1 PKR = 0.0063 BAM
14 5 2025 1 BAM = 161.7212 PKR 1 PKR = 0.0062 BAM
15 5 2025 1 BAM = 161.2849 PKR 1 PKR = 0.0062 BAM
16 5 2025 1 BAM = 161.2563 PKR 1 PKR = 0.0062 BAM
17 5 2025 1 BAM = 161.2562 PKR 1 PKR = 0.0062 BAM
18 5 2025 1 BAM = 161.2562 PKR 1 PKR = 0.0062 BAM
19 5 2025 1 BAM = 162.9379 PKR 1 PKR = 0.0061 BAM
20 5 2025 1 BAM = 162.5887 PKR 1 PKR = 0.0062 BAM
21 5 2025 1 BAM = 163.4196 PKR 1 PKR = 0.0061 BAM
22 5 2025 1 BAM = 162.8154 PKR 1 PKR = 0.0061 BAM
23 5 2025 1 BAM = 163.563 PKR 1 PKR = 0.0061 BAM
24 5 2025 1 BAM = 163.5629 PKR 1 PKR = 0.0061 BAM
25 5 2025 1 BAM = 163.5629 PKR 1 PKR = 0.0061 BAM
26 5 2025 1 BAM = 164.1441 PKR 1 PKR = 0.0061 BAM
27 5 2025 1 BAM = 164.1434 PKR 1 PKR = 0.0061 BAM
28 5 2025 1 BAM = 163.8164 PKR 1 PKR = 0.0061 BAM
29 5 2025 1 BAM = 162.7361 PKR 1 PKR = 0.0061 BAM
30 5 2025 1 BAM = 163.2842 PKR 1 PKR = 0.0061 BAM
31 5 2025 1 BAM = 163.2842 PKR 1 PKR = 0.0061 BAM

Jun 2025

日付BAM-PKRPKR-BAM
01 6 2025 1 BAM = 163.0634 PKR 1 PKR = 0.0061 BAM
02 6 2025 1 BAM = 164.5634 PKR 1 PKR = 0.0061 BAM
03 6 2025 1 BAM = 164.9438 PKR 1 PKR = 0.0061 BAM
04 6 2025 1 BAM = 164.1895 PKR 1 PKR = 0.0061 BAM
05 6 2025 1 BAM = 164.7739 PKR 1 PKR = 0.0061 BAM
06 6 2025 1 BAM = 164.7291 PKR 1 PKR = 0.0061 BAM

BAM-PKRおよびPKR-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。パキスタン・ルピー（PKR）はパキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやパキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats