currencystats247.com

CurrencyStats247 > 為替レート > BAM-PHPおよびPHP-BAMの為替レート - 2025年

BAM-PHPおよびPHP-BAMの為替レート - 2025年

BAM-PHPおよびPHP-BAMの為替レート

下から2025年のBAM-PHPおよびPHP-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BAM = 31.6651 PHP
1 PHP = 0.0316 BAM

Jan 2025

日付BAM-PHPPHP-BAM
01 1 2025 1 BAM = 31.1088 PHP 1 PHP = 0.0321 BAM
02 1 2025 1 BAM = 30.5988 PHP 1 PHP = 0.0327 BAM
03 1 2025 1 BAM = 30.5761 PHP 1 PHP = 0.0327 BAM
04 1 2025 1 BAM = 30.6975 PHP 1 PHP = 0.0326 BAM
05 1 2025 1 BAM = 30.6975 PHP 1 PHP = 0.0326 BAM
06 1 2025 1 BAM = 30.8192 PHP 1 PHP = 0.0324 BAM
07 1 2025 1 BAM = 30.9302 PHP 1 PHP = 0.0323 BAM
08 1 2025 1 BAM = 30.7629 PHP 1 PHP = 0.0325 BAM
09 1 2025 1 BAM = 30.7973 PHP 1 PHP = 0.0325 BAM
10 1 2025 1 BAM = 30.8098 PHP 1 PHP = 0.0325 BAM
11 1 2025 1 BAM = 30.9452 PHP 1 PHP = 0.0323 BAM
12 1 2025 1 BAM = 30.9452 PHP 1 PHP = 0.0323 BAM
13 1 2025 1 BAM = 30.5827 PHP 1 PHP = 0.0327 BAM
14 1 2025 1 BAM = 30.7793 PHP 1 PHP = 0.0325 BAM
15 1 2025 1 BAM = 30.8681 PHP 1 PHP = 0.0324 BAM
16 1 2025 1 BAM = 30.789 PHP 1 PHP = 0.0325 BAM
17 1 2025 1 BAM = 30.8629 PHP 1 PHP = 0.0324 BAM
18 1 2025 1 BAM = 30.8486 PHP 1 PHP = 0.0324 BAM
19 1 2025 1 BAM = 30.8486 PHP 1 PHP = 0.0324 BAM
20 1 2025 1 BAM = 30.7776 PHP 1 PHP = 0.0325 BAM
21 1 2025 1 BAM = 30.9833 PHP 1 PHP = 0.0323 BAM
22 1 2025 1 BAM = 31.0715 PHP 1 PHP = 0.0322 BAM
23 1 2025 1 BAM = 31.1962 PHP 1 PHP = 0.0321 BAM
24 1 2025 1 BAM = 31.2857 PHP 1 PHP = 0.032 BAM
25 1 2025 1 BAM = 31.2889 PHP 1 PHP = 0.032 BAM
26 1 2025 1 BAM = 31.2889 PHP 1 PHP = 0.032 BAM
27 1 2025 1 BAM = 31.365 PHP 1 PHP = 0.0319 BAM
28 1 2025 1 BAM = 31.1239 PHP 1 PHP = 0.0321 BAM
29 1 2025 1 BAM = 31.044 PHP 1 PHP = 0.0322 BAM
30 1 2025 1 BAM = 31.016 PHP 1 PHP = 0.0322 BAM
31 1 2025 1 BAM = 30.987 PHP 1 PHP = 0.0323 BAM

Feb 2025

日付BAM-PHPPHP-BAM
01 2 2025 1 BAM = 31.0046 PHP 1 PHP = 0.0323 BAM
02 2 2025 1 BAM = 30.9535 PHP 1 PHP = 0.0323 BAM
03 2 2025 1 BAM = 30.7027 PHP 1 PHP = 0.0326 BAM
04 2 2025 1 BAM = 30.7645 PHP 1 PHP = 0.0325 BAM
05 2 2025 1 BAM = 30.8635 PHP 1 PHP = 0.0324 BAM
06 2 2025 1 BAM = 30.7756 PHP 1 PHP = 0.0325 BAM
07 2 2025 1 BAM = 30.7953 PHP 1 PHP = 0.0325 BAM
08 2 2025 1 BAM = 30.6822 PHP 1 PHP = 0.0326 BAM
09 2 2025 1 BAM = 30.6822 PHP 1 PHP = 0.0326 BAM
10 2 2025 1 BAM = 30.6651 PHP 1 PHP = 0.0326 BAM
11 2 2025 1 BAM = 30.7016 PHP 1 PHP = 0.0326 BAM
12 2 2025 1 BAM = 30.8404 PHP 1 PHP = 0.0324 BAM
13 2 2025 1 BAM = 30.8821 PHP 1 PHP = 0.0324 BAM
14 2 2025 1 BAM = 30.8847 PHP 1 PHP = 0.0324 BAM
15 2 2025 1 BAM = 30.97 PHP 1 PHP = 0.0323 BAM
16 2 2025 1 BAM = 30.97 PHP 1 PHP = 0.0323 BAM
17 2 2025 1 BAM = 31.0872 PHP 1 PHP = 0.0322 BAM
18 2 2025 1 BAM = 31.1307 PHP 1 PHP = 0.0321 BAM
19 2 2025 1 BAM = 31.0128 PHP 1 PHP = 0.0322 BAM
20 2 2025 1 BAM = 31.0316 PHP 1 PHP = 0.0322 BAM
21 2 2025 1 BAM = 30.9976 PHP 1 PHP = 0.0323 BAM
22 2 2025 1 BAM = 30.9698 PHP 1 PHP = 0.0323 BAM
23 2 2025 1 BAM = 30.9698 PHP 1 PHP = 0.0323 BAM
24 2 2025 1 BAM = 30.9875 PHP 1 PHP = 0.0323 BAM
25 2 2025 1 BAM = 31.1075 PHP 1 PHP = 0.0321 BAM
26 2 2025 1 BAM = 31.049 PHP 1 PHP = 0.0322 BAM
27 2 2025 1 BAM = 31.0444 PHP 1 PHP = 0.0322 BAM
28 2 2025 1 BAM = 30.8553 PHP 1 PHP = 0.0324 BAM

Mar 2025

日付BAM-PHPPHP-BAM
01 3 2025 1 BAM = 30.8231 PHP 1 PHP = 0.0324 BAM
02 3 2025 1 BAM = 30.7622 PHP 1 PHP = 0.0325 BAM
03 3 2025 1 BAM = 31.0195 PHP 1 PHP = 0.0322 BAM
04 3 2025 1 BAM = 31.0343 PHP 1 PHP = 0.0322 BAM
05 3 2025 1 BAM = 31.3802 PHP 1 PHP = 0.0319 BAM
06 3 2025 1 BAM = 31.6688 PHP 1 PHP = 0.0316 BAM
07 3 2025 1 BAM = 31.6891 PHP 1 PHP = 0.0316 BAM
08 3 2025 1 BAM = 31.8036 PHP 1 PHP = 0.0314 BAM
09 3 2025 1 BAM = 31.6956 PHP 1 PHP = 0.0316 BAM
10 3 2025 1 BAM = 31.8672 PHP 1 PHP = 0.0314 BAM
11 3 2025 1 BAM = 32.0385 PHP 1 PHP = 0.0312 BAM
12 3 2025 1 BAM = 31.9449 PHP 1 PHP = 0.0313 BAM
13 3 2025 1 BAM = 31.8615 PHP 1 PHP = 0.0314 BAM
14 3 2025 1 BAM = 31.9798 PHP 1 PHP = 0.0313 BAM
15 3 2025 1 BAM = 32.0125 PHP 1 PHP = 0.0312 BAM
16 3 2025 1 BAM = 31.983 PHP 1 PHP = 0.0313 BAM
17 3 2025 1 BAM = 31.9241 PHP 1 PHP = 0.0313 BAM
18 3 2025 1 BAM = 31.9538 PHP 1 PHP = 0.0313 BAM
19 3 2025 1 BAM = 31.9632 PHP 1 PHP = 0.0313 BAM
20 3 2025 1 BAM = 31.7379 PHP 1 PHP = 0.0315 BAM
21 3 2025 1 BAM = 31.7605 PHP 1 PHP = 0.0315 BAM
22 3 2025 1 BAM = 31.8909 PHP 1 PHP = 0.0314 BAM
23 3 2025 1 BAM = 31.8888 PHP 1 PHP = 0.0314 BAM
24 3 2025 1 BAM = 31.7324 PHP 1 PHP = 0.0315 BAM
25 3 2025 1 BAM = 31.7365 PHP 1 PHP = 0.0315 BAM
26 3 2025 1 BAM = 31.8298 PHP 1 PHP = 0.0314 BAM
27 3 2025 1 BAM = 31.6913 PHP 1 PHP = 0.0316 BAM
28 3 2025 1 BAM = 31.6052 PHP 1 PHP = 0.0316 BAM
29 3 2025 1 BAM = 31.9411 PHP 1 PHP = 0.0313 BAM
30 3 2025 1 BAM = 31.9372 PHP 1 PHP = 0.0313 BAM
31 3 2025 1 BAM = 31.669 PHP 1 PHP = 0.0316 BAM

Apr 2025

日付BAM-PHPPHP-BAM
01 4 2025 1 BAM = 31.5942 PHP 1 PHP = 0.0317 BAM
02 4 2025 1 BAM = 31.5807 PHP 1 PHP = 0.0317 BAM
03 4 2025 1 BAM = 32.2596 PHP 1 PHP = 0.031 BAM
04 4 2025 1 BAM = 32.2794 PHP 1 PHP = 0.031 BAM
05 4 2025 1 BAM = 32.165 PHP 1 PHP = 0.0311 BAM
06 4 2025 1 BAM = 32.165 PHP 1 PHP = 0.0311 BAM
07 4 2025 1 BAM = 32.1443 PHP 1 PHP = 0.0311 BAM
08 4 2025 1 BAM = 32.0695 PHP 1 PHP = 0.0312 BAM
09 4 2025 1 BAM = 32.4346 PHP 1 PHP = 0.0308 BAM
10 4 2025 1 BAM = 32.4534 PHP 1 PHP = 0.0308 BAM
11 4 2025 1 BAM = 33.2342 PHP 1 PHP = 0.0301 BAM
12 4 2025 1 BAM = 33.1115 PHP 1 PHP = 0.0302 BAM
13 4 2025 1 BAM = 33.1011 PHP 1 PHP = 0.0302 BAM
14 4 2025 1 BAM = 33.2901 PHP 1 PHP = 0.03 BAM
15 4 2025 1 BAM = 32.8579 PHP 1 PHP = 0.0304 BAM
16 4 2025 1 BAM = 32.9586 PHP 1 PHP = 0.0303 BAM
17 4 2025 1 BAM = 32.9401 PHP 1 PHP = 0.0304 BAM
18 4 2025 1 BAM = 32.9593 PHP 1 PHP = 0.0303 BAM
19 4 2025 1 BAM = 32.9593 PHP 1 PHP = 0.0303 BAM
20 4 2025 1 BAM = 32.9593 PHP 1 PHP = 0.0303 BAM
21 4 2025 1 BAM = 32.9593 PHP 1 PHP = 0.0303 BAM
22 4 2025 1 BAM = 33.2529 PHP 1 PHP = 0.0301 BAM
23 4 2025 1 BAM = 32.9748 PHP 1 PHP = 0.0303 BAM
24 4 2025 1 BAM = 32.8736 PHP 1 PHP = 0.0304 BAM
25 4 2025 1 BAM = 32.6965 PHP 1 PHP = 0.0306 BAM
26 4 2025 1 BAM = 32.6301 PHP 1 PHP = 0.0306 BAM
27 4 2025 1 BAM = 32.6301 PHP 1 PHP = 0.0306 BAM
28 4 2025 1 BAM = 32.6986 PHP 1 PHP = 0.0306 BAM
29 4 2025 1 BAM = 32.6514 PHP 1 PHP = 0.0306 BAM
30 4 2025 1 BAM = 32.4695 PHP 1 PHP = 0.0308 BAM

May 2025

日付BAM-PHPPHP-BAM
01 5 2025 1 BAM = 32.3459 PHP 1 PHP = 0.0309 BAM
02 5 2025 1 BAM = 32.1834 PHP 1 PHP = 0.0311 BAM
03 5 2025 1 BAM = 32.0849 PHP 1 PHP = 0.0312 BAM
04 5 2025 1 BAM = 32.0849 PHP 1 PHP = 0.0312 BAM
05 5 2025 1 BAM = 32.3241 PHP 1 PHP = 0.0309 BAM
06 5 2025 1 BAM = 32.2371 PHP 1 PHP = 0.031 BAM
07 5 2025 1 BAM = 32.1863 PHP 1 PHP = 0.0311 BAM
08 5 2025 1 BAM = 32.145 PHP 1 PHP = 0.0311 BAM
09 5 2025 1 BAM = 31.9106 PHP 1 PHP = 0.0313 BAM
10 5 2025 1 BAM = 31.8488 PHP 1 PHP = 0.0314 BAM
11 5 2025 1 BAM = 31.8488 PHP 1 PHP = 0.0314 BAM
12 5 2025 1 BAM = 31.6386 PHP 1 PHP = 0.0316 BAM
13 5 2025 1 BAM = 31.6872 PHP 1 PHP = 0.0316 BAM
14 5 2025 1 BAM = 32.0214 PHP 1 PHP = 0.0312 BAM
15 5 2025 1 BAM = 31.9427 PHP 1 PHP = 0.0313 BAM
16 5 2025 1 BAM = 31.914 PHP 1 PHP = 0.0313 BAM
17 5 2025 1 BAM = 31.852 PHP 1 PHP = 0.0314 BAM
18 5 2025 1 BAM = 31.852 PHP 1 PHP = 0.0314 BAM
19 5 2025 1 BAM = 32.0966 PHP 1 PHP = 0.0312 BAM
20 5 2025 1 BAM = 32.0682 PHP 1 PHP = 0.0312 BAM
21 5 2025 1 BAM = 32.2707 PHP 1 PHP = 0.031 BAM
22 5 2025 1 BAM = 32.1752 PHP 1 PHP = 0.0311 BAM
23 5 2025 1 BAM = 32.1113 PHP 1 PHP = 0.0311 BAM
24 5 2025 1 BAM = 32.1852 PHP 1 PHP = 0.0311 BAM
25 5 2025 1 BAM = 32.1852 PHP 1 PHP = 0.0311 BAM
26 5 2025 1 BAM = 32.2254 PHP 1 PHP = 0.031 BAM
27 5 2025 1 BAM = 32.2215 PHP 1 PHP = 0.031 BAM
28 5 2025 1 BAM = 32.1355 PHP 1 PHP = 0.0311 BAM
29 5 2025 1 BAM = 32.1287 PHP 1 PHP = 0.0311 BAM
30 5 2025 1 BAM = 32.3047 PHP 1 PHP = 0.031 BAM
31 5 2025 1 BAM = 32.3195 PHP 1 PHP = 0.0309 BAM

Jun 2025

日付BAM-PHPPHP-BAM
01 6 2025 1 BAM = 32.3195 PHP 1 PHP = 0.0309 BAM
02 6 2025 1 BAM = 32.5207 PHP 1 PHP = 0.0307 BAM
03 6 2025 1 BAM = 32.4418 PHP 1 PHP = 0.0308 BAM
04 6 2025 1 BAM = 32.4759 PHP 1 PHP = 0.0308 BAM
05 6 2025 1 BAM = 32.4733 PHP 1 PHP = 0.0308 BAM
06 6 2025 1 BAM = 32.577 PHP 1 PHP = 0.0307 BAM

BAM-PHPおよびPHP-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。フィリピンペソ（PHP）はフィリピンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやフィリピンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats