currencystats247.com

CurrencyStats247 > 為替レート > BAM-PGKおよびPGK-BAMの為替レート - 2025年

BAM-PGKおよびPGK-BAMの為替レート - 2025年

BAM-PGKおよびPGK-BAMの為替レート

下から2025年のBAM-PGKおよびPGK-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BAM = 2.2591 PGK
1 PGK = 0.4426 BAM

Jan 2025

日付BAM-PGKPGK-BAM
01 1 2025 1 BAM = 2.1699 PGK 1 PGK = 0.4608 BAM
02 1 2025 1 BAM = 2.147 PGK 1 PGK = 0.4658 BAM
03 1 2025 1 BAM = 2.1091 PGK 1 PGK = 0.4741 BAM
04 1 2025 1 BAM = 2.1091 PGK 1 PGK = 0.4741 BAM
05 1 2025 1 BAM = 2.1091 PGK 1 PGK = 0.4741 BAM
06 1 2025 1 BAM = 2.1352 PGK 1 PGK = 0.4683 BAM
07 1 2025 1 BAM = 2.1653 PGK 1 PGK = 0.4618 BAM
08 1 2025 1 BAM = 2.1112 PGK 1 PGK = 0.4737 BAM
09 1 2025 1 BAM = 2.1117 PGK 1 PGK = 0.4736 BAM
10 1 2025 1 BAM = 2.1117 PGK 1 PGK = 0.4736 BAM
11 1 2025 1 BAM = 2.1117 PGK 1 PGK = 0.4736 BAM
12 1 2025 1 BAM = 2.1117 PGK 1 PGK = 0.4736 BAM
13 1 2025 1 BAM = 2.0917 PGK 1 PGK = 0.4781 BAM
14 1 2025 1 BAM = 2.1347 PGK 1 PGK = 0.4685 BAM
15 1 2025 1 BAM = 2.1444 PGK 1 PGK = 0.4663 BAM
16 1 2025 1 BAM = 2.1423 PGK 1 PGK = 0.4668 BAM
17 1 2025 1 BAM = 2.1429 PGK 1 PGK = 0.4667 BAM
18 1 2025 1 BAM = 2.1429 PGK 1 PGK = 0.4667 BAM
19 1 2025 1 BAM = 2.1429 PGK 1 PGK = 0.4667 BAM
20 1 2025 1 BAM = 2.1429 PGK 1 PGK = 0.4667 BAM
21 1 2025 1 BAM = 2.1556 PGK 1 PGK = 0.4639 BAM
22 1 2025 1 BAM = 2.1556 PGK 1 PGK = 0.4639 BAM
23 1 2025 1 BAM = 2.1352 PGK 1 PGK = 0.4683 BAM
24 1 2025 1 BAM = 2.1521 PGK 1 PGK = 0.4647 BAM
25 1 2025 1 BAM = 2.1521 PGK 1 PGK = 0.4647 BAM
26 1 2025 1 BAM = 2.1521 PGK 1 PGK = 0.4647 BAM
27 1 2025 1 BAM = 2.1571 PGK 1 PGK = 0.4636 BAM
28 1 2025 1 BAM = 2.17 PGK 1 PGK = 0.4608 BAM
29 1 2025 1 BAM = 2.1653 PGK 1 PGK = 0.4618 BAM
30 1 2025 1 BAM = 2.1633 PGK 1 PGK = 0.4623 BAM
31 1 2025 1 BAM = 2.1602 PGK 1 PGK = 0.4629 BAM

Feb 2025

日付BAM-PGKPGK-BAM
01 2 2025 1 BAM = 2.1602 PGK 1 PGK = 0.4629 BAM
02 2 2025 1 BAM = 2.1602 PGK 1 PGK = 0.4629 BAM
03 2 2025 1 BAM = 2.1035 PGK 1 PGK = 0.4754 BAM
04 2 2025 1 BAM = 2.149 PGK 1 PGK = 0.4653 BAM
05 2 2025 1 BAM = 2.1373 PGK 1 PGK = 0.4679 BAM
06 2 2025 1 BAM = 2.1592 PGK 1 PGK = 0.4631 BAM
07 2 2025 1 BAM = 2.132 PGK 1 PGK = 0.469 BAM
08 2 2025 1 BAM = 2.1321 PGK 1 PGK = 0.469 BAM
09 2 2025 1 BAM = 2.1321 PGK 1 PGK = 0.469 BAM
10 2 2025 1 BAM = 2.1515 PGK 1 PGK = 0.4648 BAM
11 2 2025 1 BAM = 2.1526 PGK 1 PGK = 0.4646 BAM
12 2 2025 1 BAM = 2.1326 PGK 1 PGK = 0.4689 BAM
13 2 2025 1 BAM = 2.1328 PGK 1 PGK = 0.4689 BAM
14 2 2025 1 BAM = 2.1526 PGK 1 PGK = 0.4646 BAM
15 2 2025 1 BAM = 2.1526 PGK 1 PGK = 0.4646 BAM
16 2 2025 1 BAM = 2.1526 PGK 1 PGK = 0.4646 BAM
17 2 2025 1 BAM = 2.1556 PGK 1 PGK = 0.4639 BAM
18 2 2025 1 BAM = 2.1843 PGK 1 PGK = 0.4578 BAM
19 2 2025 1 BAM = 2.1457 PGK 1 PGK = 0.466 BAM
20 2 2025 1 BAM = 2.1423 PGK 1 PGK = 0.4668 BAM
21 2 2025 1 BAM = 2.1858 PGK 1 PGK = 0.4575 BAM
22 2 2025 1 BAM = 2.1858 PGK 1 PGK = 0.4575 BAM
23 2 2025 1 BAM = 2.1858 PGK 1 PGK = 0.4575 BAM
24 2 2025 1 BAM = 2.1858 PGK 1 PGK = 0.4575 BAM
25 2 2025 1 BAM = 2.1592 PGK 1 PGK = 0.4631 BAM
26 2 2025 1 BAM = 2.1785 PGK 1 PGK = 0.459 BAM
27 2 2025 1 BAM = 2.1562 PGK 1 PGK = 0.4638 BAM
28 2 2025 1 BAM = 2.1414 PGK 1 PGK = 0.467 BAM

Mar 2025

日付BAM-PGKPGK-BAM
01 3 2025 1 BAM = 2.1134 PGK 1 PGK = 0.4732 BAM
02 3 2025 1 BAM = 2.13 PGK 1 PGK = 0.4695 BAM
03 3 2025 1 BAM = 2.1479 PGK 1 PGK = 0.4656 BAM
04 3 2025 1 BAM = 2.1699 PGK 1 PGK = 0.4609 BAM
05 3 2025 1 BAM = 2.2298 PGK 1 PGK = 0.4485 BAM
06 3 2025 1 BAM = 2.2547 PGK 1 PGK = 0.4435 BAM
07 3 2025 1 BAM = 2.2651 PGK 1 PGK = 0.4415 BAM
08 3 2025 1 BAM = 2.2411 PGK 1 PGK = 0.4462 BAM
09 3 2025 1 BAM = 2.2651 PGK 1 PGK = 0.4415 BAM
10 3 2025 1 BAM = 2.226 PGK 1 PGK = 0.4492 BAM
11 3 2025 1 BAM = 2.2551 PGK 1 PGK = 0.4434 BAM
12 3 2025 1 BAM = 2.2436 PGK 1 PGK = 0.4457 BAM
13 3 2025 1 BAM = 2.2416 PGK 1 PGK = 0.4461 BAM
14 3 2025 1 BAM = 2.2501 PGK 1 PGK = 0.4444 BAM
15 3 2025 1 BAM = 2.2901 PGK 1 PGK = 0.4367 BAM
16 3 2025 1 BAM = 2.2643 PGK 1 PGK = 0.4416 BAM
17 3 2025 1 BAM = 2.2922 PGK 1 PGK = 0.4363 BAM
18 3 2025 1 BAM = 2.2957 PGK 1 PGK = 0.4356 BAM
19 3 2025 1 BAM = 2.2935 PGK 1 PGK = 0.436 BAM
20 3 2025 1 BAM = 2.2342 PGK 1 PGK = 0.4476 BAM
21 3 2025 1 BAM = 2.2496 PGK 1 PGK = 0.4445 BAM
22 3 2025 1 BAM = 2.284 PGK 1 PGK = 0.4378 BAM
23 3 2025 1 BAM = 2.2714 PGK 1 PGK = 0.4403 BAM
24 3 2025 1 BAM = 2.2603 PGK 1 PGK = 0.4424 BAM
25 3 2025 1 BAM = 2.2619 PGK 1 PGK = 0.4421 BAM
26 3 2025 1 BAM = 2.2738 PGK 1 PGK = 0.4398 BAM
27 3 2025 1 BAM = 2.2727 PGK 1 PGK = 0.44 BAM
28 3 2025 1 BAM = 2.2702 PGK 1 PGK = 0.4405 BAM
29 3 2025 1 BAM = 2.2741 PGK 1 PGK = 0.4397 BAM
30 3 2025 1 BAM = 2.2721 PGK 1 PGK = 0.4401 BAM
31 3 2025 1 BAM = 2.2466 PGK 1 PGK = 0.4451 BAM

Apr 2025

日付BAM-PGKPGK-BAM
01 4 2025 1 BAM = 2.2464 PGK 1 PGK = 0.4451 BAM
02 4 2025 1 BAM = 2.2768 PGK 1 PGK = 0.4392 BAM
03 4 2025 1 BAM = 2.3089 PGK 1 PGK = 0.4331 BAM
04 4 2025 1 BAM = 2.3282 PGK 1 PGK = 0.4295 BAM
05 4 2025 1 BAM = 2.3279 PGK 1 PGK = 0.4296 BAM
06 4 2025 1 BAM = 2.3279 PGK 1 PGK = 0.4296 BAM
07 4 2025 1 BAM = 2.2794 PGK 1 PGK = 0.4387 BAM
08 4 2025 1 BAM = 2.2685 PGK 1 PGK = 0.4408 BAM
09 4 2025 1 BAM = 2.33 PGK 1 PGK = 0.4292 BAM
10 4 2025 1 BAM = 2.3312 PGK 1 PGK = 0.429 BAM
11 4 2025 1 BAM = 2.3734 PGK 1 PGK = 0.4213 BAM
12 4 2025 1 BAM = 2.3954 PGK 1 PGK = 0.4175 BAM
13 4 2025 1 BAM = 2.3899 PGK 1 PGK = 0.4184 BAM
14 4 2025 1 BAM = 2.3957 PGK 1 PGK = 0.4174 BAM
15 4 2025 1 BAM = 2.3622 PGK 1 PGK = 0.4233 BAM
16 4 2025 1 BAM = 2.3725 PGK 1 PGK = 0.4215 BAM
17 4 2025 1 BAM = 2.4021 PGK 1 PGK = 0.4163 BAM
18 4 2025 1 BAM = 2.4021 PGK 1 PGK = 0.4163 BAM
19 4 2025 1 BAM = 2.4021 PGK 1 PGK = 0.4163 BAM
20 4 2025 1 BAM = 2.4021 PGK 1 PGK = 0.4163 BAM
21 4 2025 1 BAM = 2.4021 PGK 1 PGK = 0.4163 BAM
22 4 2025 1 BAM = 2.4302 PGK 1 PGK = 0.4115 BAM
23 4 2025 1 BAM = 2.3775 PGK 1 PGK = 0.4206 BAM
24 4 2025 1 BAM = 2.4082 PGK 1 PGK = 0.4152 BAM
25 4 2025 1 BAM = 2.3693 PGK 1 PGK = 0.4221 BAM
26 4 2025 1 BAM = 2.3534 PGK 1 PGK = 0.4249 BAM
27 4 2025 1 BAM = 2.3534 PGK 1 PGK = 0.4249 BAM
28 4 2025 1 BAM = 2.4031 PGK 1 PGK = 0.4161 BAM
29 4 2025 1 BAM = 2.4103 PGK 1 PGK = 0.4149 BAM
30 4 2025 1 BAM = 2.372 PGK 1 PGK = 0.4216 BAM

May 2025

日付BAM-PGKPGK-BAM
01 5 2025 1 BAM = 2.3719 PGK 1 PGK = 0.4216 BAM
02 5 2025 1 BAM = 2.4021 PGK 1 PGK = 0.4163 BAM
03 5 2025 1 BAM = 2.4021 PGK 1 PGK = 0.4163 BAM
04 5 2025 1 BAM = 2.4021 PGK 1 PGK = 0.4163 BAM
05 5 2025 1 BAM = 2.3699 PGK 1 PGK = 0.422 BAM
06 5 2025 1 BAM = 2.3668 PGK 1 PGK = 0.4225 BAM
07 5 2025 1 BAM = 2.4113 PGK 1 PGK = 0.4147 BAM
08 5 2025 1 BAM = 2.395 PGK 1 PGK = 0.4175 BAM
09 5 2025 1 BAM = 2.3867 PGK 1 PGK = 0.419 BAM
10 5 2025 1 BAM = 2.3372 PGK 1 PGK = 0.4279 BAM
11 5 2025 1 BAM = 2.3859 PGK 1 PGK = 0.4191 BAM
12 5 2025 1 BAM = 2.3515 PGK 1 PGK = 0.4253 BAM
13 5 2025 1 BAM = 2.3581 PGK 1 PGK = 0.4241 BAM
14 5 2025 1 BAM = 2.3857 PGK 1 PGK = 0.4192 BAM
15 5 2025 1 BAM = 2.3792 PGK 1 PGK = 0.4203 BAM
16 5 2025 1 BAM = 2.3801 PGK 1 PGK = 0.4202 BAM
17 5 2025 1 BAM = 2.3801 PGK 1 PGK = 0.4202 BAM
18 5 2025 1 BAM = 2.3801 PGK 1 PGK = 0.4202 BAM
19 5 2025 1 BAM = 2.397 PGK 1 PGK = 0.4172 BAM
20 5 2025 1 BAM = 2.3908 PGK 1 PGK = 0.4183 BAM
21 5 2025 1 BAM = 2.3765 PGK 1 PGK = 0.4208 BAM
22 5 2025 1 BAM = 2.3668 PGK 1 PGK = 0.4225 BAM
23 5 2025 1 BAM = 2.3791 PGK 1 PGK = 0.4203 BAM
24 5 2025 1 BAM = 2.3791 PGK 1 PGK = 0.4203 BAM
25 5 2025 1 BAM = 2.3791 PGK 1 PGK = 0.4203 BAM
26 5 2025 1 BAM = 2.3872 PGK 1 PGK = 0.4189 BAM
27 5 2025 1 BAM = 2.3801 PGK 1 PGK = 0.4202 BAM
28 5 2025 1 BAM = 2.4119 PGK 1 PGK = 0.4146 BAM
29 5 2025 1 BAM = 2.4037 PGK 1 PGK = 0.416 BAM
30 5 2025 1 BAM = 2.3781 PGK 1 PGK = 0.4205 BAM
31 5 2025 1 BAM = 2.3781 PGK 1 PGK = 0.4205 BAM

Jun 2025

日付BAM-PGKPGK-BAM
01 6 2025 1 BAM = 2.3748 PGK 1 PGK = 0.4211 BAM
02 6 2025 1 BAM = 2.397 PGK 1 PGK = 0.4172 BAM
03 6 2025 1 BAM = 2.3943 PGK 1 PGK = 0.4177 BAM
04 6 2025 1 BAM = 2.4272 PGK 1 PGK = 0.412 BAM
05 6 2025 1 BAM = 2.4363 PGK 1 PGK = 0.4105 BAM
06 6 2025 1 BAM = 2.4006 PGK 1 PGK = 0.4166 BAM

BAM-PGKおよびPGK-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。キナ（PGK）はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats