currencystats247.com

CurrencyStats247 > 為替レート > BAM-PENおよびPEN-BAMの為替レート - 2026年

BAM-PENおよびPEN-BAMの為替レート - 2026年

BAM-PENおよびPEN-BAMの為替レート

下から2026年のBAM-PENおよびPEN-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BAM = 2.0302 PEN
1 PEN = 0.4926 BAM

Jan 2026

日付BAM-PENPEN-BAM
01 1 2026 1 BAM = 2.0203 PEN 1 PEN = 0.495 BAM
02 1 2026 1 BAM = 2.0142 PEN 1 PEN = 0.4965 BAM
03 1 2026 1 BAM = 2.0142 PEN 1 PEN = 0.4965 BAM
04 1 2026 1 BAM = 2.0142 PEN 1 PEN = 0.4965 BAM
05 1 2026 1 BAM = 2.007 PEN 1 PEN = 0.4983 BAM
06 1 2026 1 BAM = 2.013 PEN 1 PEN = 0.4968 BAM
07 1 2026 1 BAM = 2.0094 PEN 1 PEN = 0.4977 BAM
08 1 2026 1 BAM = 2.0076 PEN 1 PEN = 0.4981 BAM
09 1 2026 1 BAM = 2.0026 PEN 1 PEN = 0.4993 BAM
10 1 2026 1 BAM = 2.0021 PEN 1 PEN = 0.4995 BAM
11 1 2026 1 BAM = 2.0021 PEN 1 PEN = 0.4995 BAM
12 1 2026 1 BAM = 2.0072 PEN 1 PEN = 0.4982 BAM
13 1 2026 1 BAM = 2.005 PEN 1 PEN = 0.4988 BAM
14 1 2026 1 BAM = 2.0005 PEN 1 PEN = 0.4999 BAM
15 1 2026 1 BAM = 1.998 PEN 1 PEN = 0.5005 BAM
16 1 2026 1 BAM = 1.9964 PEN 1 PEN = 0.5009 BAM
17 1 2026 1 BAM = 1.9964 PEN 1 PEN = 0.5009 BAM
18 1 2026 1 BAM = 1.9964 PEN 1 PEN = 0.5009 BAM
19 1 2026 1 BAM = 1.997 PEN 1 PEN = 0.5008 BAM
20 1 2026 1 BAM = 2.0144 PEN 1 PEN = 0.4964 BAM
21 1 2026 1 BAM = 2.0107 PEN 1 PEN = 0.4973 BAM
22 1 2026 1 BAM = 2.0079 PEN 1 PEN = 0.498 BAM
23 1 2026 1 BAM = 2.0133 PEN 1 PEN = 0.4967 BAM
24 1 2026 1 BAM = 2.0133 PEN 1 PEN = 0.4967 BAM
25 1 2026 1 BAM = 2.0133 PEN 1 PEN = 0.4967 BAM
26 1 2026 1 BAM = 2.0331 PEN 1 PEN = 0.4919 BAM
27 1 2026 1 BAM = 2.0386 PEN 1 PEN = 0.4905 BAM
28 1 2026 1 BAM = 2.0475 PEN 1 PEN = 0.4884 BAM
29 1 2026 1 BAM = 2.0475 PEN 1 PEN = 0.4884 BAM
30 1 2026 1 BAM = 2.0427 PEN 1 PEN = 0.4895 BAM
31 1 2026 1 BAM = 2.0428 PEN 1 PEN = 0.4895 BAM

Feb 2026

日付BAM-PENPEN-BAM
01 2 2026 1 BAM = 2.0427 PEN 1 PEN = 0.4895 BAM
02 2 2026 1 BAM = 2.0433 PEN 1 PEN = 0.4894 BAM
03 2 2026 1 BAM = 2.0289 PEN 1 PEN = 0.4929 BAM
04 2 2026 1 BAM = 2.03 PEN 1 PEN = 0.4926 BAM
05 2 2026 1 BAM = 2.027 PEN 1 PEN = 0.4933 BAM
06 2 2026 1 BAM = 2.0283 PEN 1 PEN = 0.493 BAM
07 2 2026 1 BAM = 2.0359 PEN 1 PEN = 0.4912 BAM
08 2 2026 1 BAM = 2.0283 PEN 1 PEN = 0.493 BAM
09 2 2026 1 BAM = 2.0382 PEN 1 PEN = 0.4906 BAM
10 2 2026 1 BAM = 2.0438 PEN 1 PEN = 0.4893 BAM
11 2 2026 1 BAM = 2.0443 PEN 1 PEN = 0.4892 BAM
12 2 2026 1 BAM = 2.0392 PEN 1 PEN = 0.4904 BAM
13 2 2026 1 BAM = 2.0344 PEN 1 PEN = 0.4916 BAM
14 2 2026 1 BAM = 2.0344 PEN 1 PEN = 0.4916 BAM
15 2 2026 1 BAM = 2.0344 PEN 1 PEN = 0.4916 BAM
16 2 2026 1 BAM = 2.0341 PEN 1 PEN = 0.4916 BAM
17 2 2026 1 BAM = 2.0249 PEN 1 PEN = 0.4938 BAM
18 2 2026 1 BAM = 2.0239 PEN 1 PEN = 0.4941 BAM
19 2 2026 1 BAM = 2.0193 PEN 1 PEN = 0.4952 BAM
20 2 2026 1 BAM = 2.021 PEN 1 PEN = 0.4948 BAM
21 2 2026 1 BAM = 2.021 PEN 1 PEN = 0.4948 BAM
22 2 2026 1 BAM = 2.021 PEN 1 PEN = 0.4948 BAM
23 2 2026 1 BAM = 2.0211 PEN 1 PEN = 0.4948 BAM
24 2 2026 1 BAM = 2.0233 PEN 1 PEN = 0.4943 BAM
25 2 2026 1 BAM = 2.0218 PEN 1 PEN = 0.4946 BAM
26 2 2026 1 BAM = 2.0246 PEN 1 PEN = 0.4939 BAM
27 2 2026 1 BAM = 2.0243 PEN 1 PEN = 0.494 BAM
28 2 2026 1 BAM = 2.0243 PEN 1 PEN = 0.494 BAM

Mar 2026

日付BAM-PENPEN-BAM
01 3 2026 1 BAM = 2.0243 PEN 1 PEN = 0.494 BAM
02 3 2026 1 BAM = 2.0168 PEN 1 PEN = 0.4958 BAM
03 3 2026 1 BAM = 1.9966 PEN 1 PEN = 0.5009 BAM
04 3 2026 1 BAM = 2.0348 PEN 1 PEN = 0.4915 BAM
05 3 2026 1 BAM = 2.0254 PEN 1 PEN = 0.4937 BAM
06 3 2026 1 BAM = 2.0364 PEN 1 PEN = 0.4911 BAM
07 3 2026 1 BAM = 2.0364 PEN 1 PEN = 0.4911 BAM
08 3 2026 1 BAM = 2.0364 PEN 1 PEN = 0.4911 BAM
09 3 2026 1 BAM = 2.0581 PEN 1 PEN = 0.4859 BAM
10 3 2026 1 BAM = 2.0761 PEN 1 PEN = 0.4817 BAM
11 3 2026 1 BAM = 2.0317 PEN 1 PEN = 0.4922 BAM
12 3 2026 1 BAM = 2.022 PEN 1 PEN = 0.4946 BAM
13 3 2026 1 BAM = 2.0222 PEN 1 PEN = 0.4945 BAM
14 3 2026 1 BAM = 2.0222 PEN 1 PEN = 0.4945 BAM
15 3 2026 1 BAM = 2.0222 PEN 1 PEN = 0.4945 BAM
16 3 2026 1 BAM = 2.0261 PEN 1 PEN = 0.4936 BAM
17 3 2026 1 BAM = 2.0111 PEN 1 PEN = 0.4972 BAM
18 3 2026 1 BAM = 2.0165 PEN 1 PEN = 0.4959 BAM
19 3 2026 1 BAM = 2.0219 PEN 1 PEN = 0.4946 BAM
20 3 2026 1 BAM = 2.0455 PEN 1 PEN = 0.4889 BAM
21 3 2026 1 BAM = 2.0456 PEN 1 PEN = 0.4889 BAM
22 3 2026 1 BAM = 2.0456 PEN 1 PEN = 0.4889 BAM
23 3 2026 1 BAM = 2.0556 PEN 1 PEN = 0.4865 BAM
24 3 2026 1 BAM = 2.0497 PEN 1 PEN = 0.4879 BAM
25 3 2026 1 BAM = 2.052 PEN 1 PEN = 0.4873 BAM
26 3 2026 1 BAM = 2.0393 PEN 1 PEN = 0.4904 BAM
27 3 2026 1 BAM = 2.0497 PEN 1 PEN = 0.4879 BAM
28 3 2026 1 BAM = 2.0353 PEN 1 PEN = 0.4913 BAM
29 3 2026 1 BAM = 2.0496 PEN 1 PEN = 0.4879 BAM
30 3 2026 1 BAM = 2.0485 PEN 1 PEN = 0.4882 BAM
31 3 2026 1 BAM = 2.0477 PEN 1 PEN = 0.4884 BAM

Apr 2026

日付BAM-PENPEN-BAM
01 4 2026 1 BAM = 2.0637 PEN 1 PEN = 0.4846 BAM
02 4 2026 1 BAM = 2.0365 PEN 1 PEN = 0.491 BAM
03 4 2026 1 BAM = 2.0365 PEN 1 PEN = 0.491 BAM
04 4 2026 1 BAM = 2.0365 PEN 1 PEN = 0.491 BAM
05 4 2026 1 BAM = 2.0365 PEN 1 PEN = 0.491 BAM
06 4 2026 1 BAM = 2.0365 PEN 1 PEN = 0.491 BAM
07 4 2026 1 BAM = 2.0234 PEN 1 PEN = 0.4942 BAM
08 4 2026 1 BAM = 2.0477 PEN 1 PEN = 0.4883 BAM
09 4 2026 1 BAM = 2.0199 PEN 1 PEN = 0.4951 BAM
10 4 2026 1 BAM = 2.0212 PEN 1 PEN = 0.4948 BAM
11 4 2026 1 BAM = 2.0212 PEN 1 PEN = 0.4948 BAM
12 4 2026 1 BAM = 2.0212 PEN 1 PEN = 0.4948 BAM
13 4 2026 1 BAM = 2.0272 PEN 1 PEN = 0.4933 BAM
14 4 2026 1 BAM = 2.0343 PEN 1 PEN = 0.4916 BAM
15 4 2026 1 BAM = 2.0405 PEN 1 PEN = 0.4901 BAM
16 4 2026 1 BAM = 2.0722 PEN 1 PEN = 0.4826 BAM
17 4 2026 1 BAM = 2.0748 PEN 1 PEN = 0.482 BAM
18 4 2026 1 BAM = 2.0748 PEN 1 PEN = 0.482 BAM
19 4 2026 1 BAM = 2.0748 PEN 1 PEN = 0.482 BAM
20 4 2026 1 BAM = 2.0663 PEN 1 PEN = 0.484 BAM
21 4 2026 1 BAM = 2.0655 PEN 1 PEN = 0.4841 BAM
22 4 2026 1 BAM = 2.0649 PEN 1 PEN = 0.4843 BAM
23 4 2026 1 BAM = 2.0649 PEN 1 PEN = 0.4843 BAM
24 4 2026 1 BAM = 2.0747 PEN 1 PEN = 0.482 BAM
25 4 2026 1 BAM = 2.087 PEN 1 PEN = 0.4791 BAM
26 4 2026 1 BAM = 2.0747 PEN 1 PEN = 0.482 BAM
27 4 2026 1 BAM = 2.0942 PEN 1 PEN = 0.4775 BAM
28 4 2026 1 BAM = 2.0959 PEN 1 PEN = 0.4771 BAM
29 4 2026 1 BAM = 2.1035 PEN 1 PEN = 0.4754 BAM
30 4 2026 1 BAM = 2.1112 PEN 1 PEN = 0.4737 BAM

May 2026

日付BAM-PENPEN-BAM
01 5 2026 1 BAM = 2.1008 PEN 1 PEN = 0.476 BAM
02 5 2026 1 BAM = 2.1007 PEN 1 PEN = 0.476 BAM
03 5 2026 1 BAM = 2.1007 PEN 1 PEN = 0.476 BAM
04 5 2026 1 BAM = 2.0988 PEN 1 PEN = 0.4765 BAM
05 5 2026 1 BAM = 2.0954 PEN 1 PEN = 0.4772 BAM
06 5 2026 1 BAM = 2.1028 PEN 1 PEN = 0.4756 BAM
07 5 2026 1 BAM = 2.084 PEN 1 PEN = 0.4799 BAM
08 5 2026 1 BAM = 2.0795 PEN 1 PEN = 0.4809 BAM
09 5 2026 1 BAM = 2.0797 PEN 1 PEN = 0.4808 BAM
10 5 2026 1 BAM = 2.0797 PEN 1 PEN = 0.4808 BAM
11 5 2026 1 BAM = 2.0673 PEN 1 PEN = 0.4837 BAM
12 5 2026 1 BAM = 2.0574 PEN 1 PEN = 0.486 BAM
13 5 2026 1 BAM = 2.0533 PEN 1 PEN = 0.487 BAM
14 5 2026 1 BAM = 2.0463 PEN 1 PEN = 0.4887 BAM
15 5 2026 1 BAM = 2.042 PEN 1 PEN = 0.4897 BAM
16 5 2026 1 BAM = 2.042 PEN 1 PEN = 0.4897 BAM
17 5 2026 1 BAM = 2.042 PEN 1 PEN = 0.4897 BAM
18 5 2026 1 BAM = 2.0416 PEN 1 PEN = 0.4898 BAM
19 5 2026 1 BAM = 2.0335 PEN 1 PEN = 0.4918 BAM
20 5 2026 1 BAM = 2.0304 PEN 1 PEN = 0.4925 BAM
21 5 2026 1 BAM = 2.0253 PEN 1 PEN = 0.4938 BAM
22 5 2026 1 BAM = 2.0218 PEN 1 PEN = 0.4946 BAM
23 5 2026 1 BAM = 2.0218 PEN 1 PEN = 0.4946 BAM
24 5 2026 1 BAM = 2.0218 PEN 1 PEN = 0.4946 BAM
25 5 2026 1 BAM = 2.0276 PEN 1 PEN = 0.4932 BAM
26 5 2026 1 BAM = 2.027 PEN 1 PEN = 0.4933 BAM
27 5 2026 1 BAM = 2.0272 PEN 1 PEN = 0.4933 BAM
28 5 2026 1 BAM = 2.024 PEN 1 PEN = 0.4941 BAM
29 5 2026 1 BAM = 2.0234 PEN 1 PEN = 0.4942 BAM
30 5 2026 1 BAM = 2.0235 PEN 1 PEN = 0.4942 BAM
31 5 2026 1 BAM = 2.0235 PEN 1 PEN = 0.4942 BAM

Jun 2026

日付BAM-PENPEN-BAM
01 6 2026 1 BAM = 2.0245 PEN 1 PEN = 0.494 BAM
02 6 2026 1 BAM = 2.0265 PEN 1 PEN = 0.4935 BAM
03 6 2026 1 BAM = 2.0271 PEN 1 PEN = 0.4933 BAM

Jul 2026

日付BAM-PENPEN-BAM
01 7 2026 1 BAM = 1.989 PEN 1 PEN = 0.5028 BAM
02 7 2026 1 BAM = 1.9941 PEN 1 PEN = 0.5015 BAM
03 7 2026 1 BAM = 1.9916 PEN 1 PEN = 0.5021 BAM
04 7 2026 1 BAM = 1.9916 PEN 1 PEN = 0.5021 BAM
05 7 2026 1 BAM = 1.9916 PEN 1 PEN = 0.5021 BAM
06 7 2026 1 BAM = 1.9882 PEN 1 PEN = 0.503 BAM
07 7 2026 1 BAM = 1.9874 PEN 1 PEN = 0.5032 BAM
08 7 2026 1 BAM = 1.9873 PEN 1 PEN = 0.5032 BAM
09 7 2026 1 BAM = 1.9867 PEN 1 PEN = 0.5033 BAM
10 7 2026 1 BAM = 1.9859 PEN 1 PEN = 0.5036 BAM
11 7 2026 1 BAM = 1.9826 PEN 1 PEN = 0.5044 BAM
12 7 2026 1 BAM = 1.9859 PEN 1 PEN = 0.5036 BAM
13 7 2026 1 BAM = 1.9931 PEN 1 PEN = 0.5017 BAM
14 7 2026 1 BAM = 1.9942 PEN 1 PEN = 0.5014 BAM
15 7 2026 1 BAM = 1.9865 PEN 1 PEN = 0.5034 BAM
16 7 2026 1 BAM = 1.9854 PEN 1 PEN = 0.5037 BAM
17 7 2026 1 BAM = 1.982 PEN 1 PEN = 0.5046 BAM
18 7 2026 1 BAM = 1.9818 PEN 1 PEN = 0.5046 BAM
19 7 2026 1 BAM = 1.9818 PEN 1 PEN = 0.5046 BAM
20 7 2026 1 BAM = 1.9817 PEN 1 PEN = 0.5046 BAM
21 7 2026 1 BAM = 1.9833 PEN 1 PEN = 0.5042 BAM
22 7 2026 1 BAM = 1.9836 PEN 1 PEN = 0.5041 BAM
23 7 2026 1 BAM = 1.9797 PEN 1 PEN = 0.5051 BAM
24 7 2026 1 BAM = 1.9807 PEN 1 PEN = 0.5049 BAM
25 7 2026 1 BAM = 1.9797 PEN 1 PEN = 0.5051 BAM

BAM-PENおよびPEN-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats