CurrencyStats247

BAM-PENおよびPEN-BAMの為替レート - 2026年

BAM-PENおよびPEN-BAMの為替レート

下から2026年のBAM-PENおよびPEN-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2026の平均

1 BAM = 2.0307 PEN

1 PEN = 0.4924 BAM

１年２年３年

BAMからPENPENからBAM

Jan 2026

日付	BAM-PEN	PEN-BAM
01 1 2026	1 BAM = 2.0203 PEN	1 PEN = 0.495 BAM
02 1 2026	1 BAM = 2.0142 PEN	1 PEN = 0.4965 BAM
03 1 2026	1 BAM = 2.0142 PEN	1 PEN = 0.4965 BAM
04 1 2026	1 BAM = 2.0142 PEN	1 PEN = 0.4965 BAM
05 1 2026	1 BAM = 2.007 PEN	1 PEN = 0.4983 BAM
06 1 2026	1 BAM = 2.013 PEN	1 PEN = 0.4968 BAM
07 1 2026	1 BAM = 2.0094 PEN	1 PEN = 0.4977 BAM
08 1 2026	1 BAM = 2.0076 PEN	1 PEN = 0.4981 BAM
09 1 2026	1 BAM = 2.0026 PEN	1 PEN = 0.4993 BAM
10 1 2026	1 BAM = 2.0021 PEN	1 PEN = 0.4995 BAM
11 1 2026	1 BAM = 2.0021 PEN	1 PEN = 0.4995 BAM
12 1 2026	1 BAM = 2.0072 PEN	1 PEN = 0.4982 BAM
13 1 2026	1 BAM = 2.005 PEN	1 PEN = 0.4988 BAM
14 1 2026	1 BAM = 2.0005 PEN	1 PEN = 0.4999 BAM
15 1 2026	1 BAM = 1.998 PEN	1 PEN = 0.5005 BAM
16 1 2026	1 BAM = 1.9964 PEN	1 PEN = 0.5009 BAM
17 1 2026	1 BAM = 1.9964 PEN	1 PEN = 0.5009 BAM
18 1 2026	1 BAM = 1.9964 PEN	1 PEN = 0.5009 BAM
19 1 2026	1 BAM = 1.997 PEN	1 PEN = 0.5008 BAM
20 1 2026	1 BAM = 2.0144 PEN	1 PEN = 0.4964 BAM
21 1 2026	1 BAM = 2.0107 PEN	1 PEN = 0.4973 BAM
22 1 2026	1 BAM = 2.0079 PEN	1 PEN = 0.498 BAM
23 1 2026	1 BAM = 2.0133 PEN	1 PEN = 0.4967 BAM
24 1 2026	1 BAM = 2.0133 PEN	1 PEN = 0.4967 BAM
25 1 2026	1 BAM = 2.0133 PEN	1 PEN = 0.4967 BAM
26 1 2026	1 BAM = 2.0331 PEN	1 PEN = 0.4919 BAM
27 1 2026	1 BAM = 2.0386 PEN	1 PEN = 0.4905 BAM
28 1 2026	1 BAM = 2.0475 PEN	1 PEN = 0.4884 BAM
29 1 2026	1 BAM = 2.0475 PEN	1 PEN = 0.4884 BAM
30 1 2026	1 BAM = 2.0427 PEN	1 PEN = 0.4895 BAM
31 1 2026	1 BAM = 2.0428 PEN	1 PEN = 0.4895 BAM

Feb 2026

日付	BAM-PEN	PEN-BAM
01 2 2026	1 BAM = 2.0427 PEN	1 PEN = 0.4895 BAM
02 2 2026	1 BAM = 2.0433 PEN	1 PEN = 0.4894 BAM
03 2 2026	1 BAM = 2.0289 PEN	1 PEN = 0.4929 BAM
04 2 2026	1 BAM = 2.03 PEN	1 PEN = 0.4926 BAM
05 2 2026	1 BAM = 2.027 PEN	1 PEN = 0.4933 BAM
06 2 2026	1 BAM = 2.0283 PEN	1 PEN = 0.493 BAM
07 2 2026	1 BAM = 2.0359 PEN	1 PEN = 0.4912 BAM
08 2 2026	1 BAM = 2.0283 PEN	1 PEN = 0.493 BAM
09 2 2026	1 BAM = 2.0382 PEN	1 PEN = 0.4906 BAM
10 2 2026	1 BAM = 2.0438 PEN	1 PEN = 0.4893 BAM
11 2 2026	1 BAM = 2.0443 PEN	1 PEN = 0.4892 BAM
12 2 2026	1 BAM = 2.0392 PEN	1 PEN = 0.4904 BAM
13 2 2026	1 BAM = 2.0344 PEN	1 PEN = 0.4916 BAM
14 2 2026	1 BAM = 2.0344 PEN	1 PEN = 0.4916 BAM
15 2 2026	1 BAM = 2.0344 PEN	1 PEN = 0.4916 BAM
16 2 2026	1 BAM = 2.0341 PEN	1 PEN = 0.4916 BAM
17 2 2026	1 BAM = 2.0249 PEN	1 PEN = 0.4938 BAM
18 2 2026	1 BAM = 2.0239 PEN	1 PEN = 0.4941 BAM
19 2 2026	1 BAM = 2.0193 PEN	1 PEN = 0.4952 BAM
20 2 2026	1 BAM = 2.021 PEN	1 PEN = 0.4948 BAM
21 2 2026	1 BAM = 2.021 PEN	1 PEN = 0.4948 BAM
22 2 2026	1 BAM = 2.021 PEN	1 PEN = 0.4948 BAM
23 2 2026	1 BAM = 2.0211 PEN	1 PEN = 0.4948 BAM
24 2 2026	1 BAM = 2.0233 PEN	1 PEN = 0.4943 BAM
25 2 2026	1 BAM = 2.0218 PEN	1 PEN = 0.4946 BAM
26 2 2026	1 BAM = 2.0246 PEN	1 PEN = 0.4939 BAM
27 2 2026	1 BAM = 2.0243 PEN	1 PEN = 0.494 BAM
28 2 2026	1 BAM = 2.0243 PEN	1 PEN = 0.494 BAM

Mar 2026

日付	BAM-PEN	PEN-BAM
01 3 2026	1 BAM = 2.0243 PEN	1 PEN = 0.494 BAM
02 3 2026	1 BAM = 2.0168 PEN	1 PEN = 0.4958 BAM
03 3 2026	1 BAM = 1.9966 PEN	1 PEN = 0.5009 BAM
04 3 2026	1 BAM = 2.0348 PEN	1 PEN = 0.4915 BAM
05 3 2026	1 BAM = 2.0254 PEN	1 PEN = 0.4937 BAM
06 3 2026	1 BAM = 2.0364 PEN	1 PEN = 0.4911 BAM
07 3 2026	1 BAM = 2.0364 PEN	1 PEN = 0.4911 BAM
08 3 2026	1 BAM = 2.0364 PEN	1 PEN = 0.4911 BAM
09 3 2026	1 BAM = 2.0581 PEN	1 PEN = 0.4859 BAM
10 3 2026	1 BAM = 2.0761 PEN	1 PEN = 0.4817 BAM
11 3 2026	1 BAM = 2.0317 PEN	1 PEN = 0.4922 BAM
12 3 2026	1 BAM = 2.022 PEN	1 PEN = 0.4946 BAM
13 3 2026	1 BAM = 2.0222 PEN	1 PEN = 0.4945 BAM
14 3 2026	1 BAM = 2.0222 PEN	1 PEN = 0.4945 BAM
15 3 2026	1 BAM = 2.0222 PEN	1 PEN = 0.4945 BAM
16 3 2026	1 BAM = 2.0261 PEN	1 PEN = 0.4936 BAM
17 3 2026	1 BAM = 2.0111 PEN	1 PEN = 0.4972 BAM
18 3 2026	1 BAM = 2.0165 PEN	1 PEN = 0.4959 BAM
19 3 2026	1 BAM = 2.0219 PEN	1 PEN = 0.4946 BAM
20 3 2026	1 BAM = 2.0455 PEN	1 PEN = 0.4889 BAM
21 3 2026	1 BAM = 2.0456 PEN	1 PEN = 0.4889 BAM
22 3 2026	1 BAM = 2.0456 PEN	1 PEN = 0.4889 BAM
23 3 2026	1 BAM = 2.0556 PEN	1 PEN = 0.4865 BAM
24 3 2026	1 BAM = 2.0497 PEN	1 PEN = 0.4879 BAM
25 3 2026	1 BAM = 2.052 PEN	1 PEN = 0.4873 BAM
26 3 2026	1 BAM = 2.0393 PEN	1 PEN = 0.4904 BAM
27 3 2026	1 BAM = 2.0497 PEN	1 PEN = 0.4879 BAM
28 3 2026	1 BAM = 2.0353 PEN	1 PEN = 0.4913 BAM
29 3 2026	1 BAM = 2.0496 PEN	1 PEN = 0.4879 BAM
30 3 2026	1 BAM = 2.0485 PEN	1 PEN = 0.4882 BAM
31 3 2026	1 BAM = 2.0477 PEN	1 PEN = 0.4884 BAM

Apr 2026

日付	BAM-PEN	PEN-BAM
01 4 2026	1 BAM = 2.0637 PEN	1 PEN = 0.4846 BAM
02 4 2026	1 BAM = 2.0365 PEN	1 PEN = 0.491 BAM
03 4 2026	1 BAM = 2.0365 PEN	1 PEN = 0.491 BAM
04 4 2026	1 BAM = 2.0365 PEN	1 PEN = 0.491 BAM
05 4 2026	1 BAM = 2.0365 PEN	1 PEN = 0.491 BAM
06 4 2026	1 BAM = 2.0365 PEN	1 PEN = 0.491 BAM
07 4 2026	1 BAM = 2.0234 PEN	1 PEN = 0.4942 BAM
08 4 2026	1 BAM = 2.0477 PEN	1 PEN = 0.4883 BAM
09 4 2026	1 BAM = 2.0199 PEN	1 PEN = 0.4951 BAM
10 4 2026	1 BAM = 2.0212 PEN	1 PEN = 0.4948 BAM
11 4 2026	1 BAM = 2.0212 PEN	1 PEN = 0.4948 BAM
12 4 2026	1 BAM = 2.0212 PEN	1 PEN = 0.4948 BAM
13 4 2026	1 BAM = 2.0272 PEN	1 PEN = 0.4933 BAM
14 4 2026	1 BAM = 2.0343 PEN	1 PEN = 0.4916 BAM
15 4 2026	1 BAM = 2.0405 PEN	1 PEN = 0.4901 BAM
16 4 2026	1 BAM = 2.0722 PEN	1 PEN = 0.4826 BAM
17 4 2026	1 BAM = 2.0748 PEN	1 PEN = 0.482 BAM
18 4 2026	1 BAM = 2.0748 PEN	1 PEN = 0.482 BAM
19 4 2026	1 BAM = 2.0748 PEN	1 PEN = 0.482 BAM
20 4 2026	1 BAM = 2.0663 PEN	1 PEN = 0.484 BAM
21 4 2026	1 BAM = 2.0655 PEN	1 PEN = 0.4841 BAM
22 4 2026	1 BAM = 2.0649 PEN	1 PEN = 0.4843 BAM
23 4 2026	1 BAM = 2.0649 PEN	1 PEN = 0.4843 BAM
24 4 2026	1 BAM = 2.0747 PEN	1 PEN = 0.482 BAM

BAM-PENおよびPEN-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2026
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース