CurrencyStats247

BAM-PENおよびPEN-BAMの為替レート - 2025年

BAM-PENおよびPEN-BAMの為替レート

下から2025年のBAM-PENおよびPEN-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2025の平均

1 BAM = 2.044 PEN

1 PEN = 0.4892 BAM

１年２年３年

BAMからPENPENからBAM

Jan 2025

日付	BAM-PEN	PEN-BAM
01 1 2025	1 BAM = 2.0022 PEN	1 PEN = 0.4995 BAM
02 1 2025	1 BAM = 1.9844 PEN	1 PEN = 0.5039 BAM
03 1 2025	1 BAM = 1.9762 PEN	1 PEN = 0.506 BAM
04 1 2025	1 BAM = 1.9763 PEN	1 PEN = 0.506 BAM
05 1 2025	1 BAM = 1.9763 PEN	1 PEN = 0.506 BAM
06 1 2025	1 BAM = 2.0049 PEN	1 PEN = 0.4988 BAM
07 1 2025	1 BAM = 2.0038 PEN	1 PEN = 0.499 BAM
08 1 2025	1 BAM = 1.9884 PEN	1 PEN = 0.5029 BAM
09 1 2025	1 BAM = 1.9883 PEN	1 PEN = 0.5029 BAM
10 1 2025	1 BAM = 1.9821 PEN	1 PEN = 0.5045 BAM
11 1 2025	1 BAM = 1.9821 PEN	1 PEN = 0.5045 BAM
12 1 2025	1 BAM = 1.9821 PEN	1 PEN = 0.5045 BAM
13 1 2025	1 BAM = 1.9662 PEN	1 PEN = 0.5086 BAM
14 1 2025	1 BAM = 1.9825 PEN	1 PEN = 0.5044 BAM
15 1 2025	1 BAM = 1.987 PEN	1 PEN = 0.5033 BAM
16 1 2025	1 BAM = 1.9801 PEN	1 PEN = 0.505 BAM
17 1 2025	1 BAM = 1.98 PEN	1 PEN = 0.5051 BAM
18 1 2025	1 BAM = 1.9804 PEN	1 PEN = 0.5049 BAM
19 1 2025	1 BAM = 1.9804 PEN	1 PEN = 0.5049 BAM
20 1 2025	1 BAM = 1.9804 PEN	1 PEN = 0.5049 BAM
21 1 2025	1 BAM = 1.9775 PEN	1 PEN = 0.5057 BAM
22 1 2025	1 BAM = 1.9775 PEN	1 PEN = 0.5057 BAM
23 1 2025	1 BAM = 1.9782 PEN	1 PEN = 0.5055 BAM
24 1 2025	1 BAM = 1.9911 PEN	1 PEN = 0.5022 BAM
25 1 2025	1 BAM = 1.9911 PEN	1 PEN = 0.5022 BAM
26 1 2025	1 BAM = 1.9911 PEN	1 PEN = 0.5022 BAM
27 1 2025	1 BAM = 1.9999 PEN	1 PEN = 0.5 BAM
28 1 2025	1 BAM = 1.9938 PEN	1 PEN = 0.5016 BAM
29 1 2025	1 BAM = 1.9864 PEN	1 PEN = 0.5034 BAM
30 1 2025	1 BAM = 1.9744 PEN	1 PEN = 0.5065 BAM
31 1 2025	1 BAM = 1.9736 PEN	1 PEN = 0.5067 BAM

Feb 2025

日付	BAM-PEN	PEN-BAM
01 2 2025	1 BAM = 1.9736 PEN	1 PEN = 0.5067 BAM
02 2 2025	1 BAM = 1.9736 PEN	1 PEN = 0.5067 BAM
03 2 2025	1 BAM = 1.9539 PEN	1 PEN = 0.5118 BAM
04 2 2025	1 BAM = 1.956 PEN	1 PEN = 0.5113 BAM
05 2 2025	1 BAM = 1.9767 PEN	1 PEN = 0.5059 BAM
06 2 2025	1 BAM = 1.969 PEN	1 PEN = 0.5079 BAM
07 2 2025	1 BAM = 1.9727 PEN	1 PEN = 0.5069 BAM
08 2 2025	1 BAM = 1.9728 PEN	1 PEN = 0.5069 BAM
09 2 2025	1 BAM = 1.9728 PEN	1 PEN = 0.5069 BAM
10 2 2025	1 BAM = 1.9611 PEN	1 PEN = 0.5099 BAM
11 2 2025	1 BAM = 1.9583 PEN	1 PEN = 0.5106 BAM
12 2 2025	1 BAM = 1.9687 PEN	1 PEN = 0.508 BAM
13 2 2025	1 BAM = 1.9687 PEN	1 PEN = 0.508 BAM
14 2 2025	1 BAM = 1.9886 PEN	1 PEN = 0.5029 BAM
15 2 2025	1 BAM = 1.9885 PEN	1 PEN = 0.5029 BAM
16 2 2025	1 BAM = 1.9885 PEN	1 PEN = 0.5029 BAM
17 2 2025	1 BAM = 1.9826 PEN	1 PEN = 0.5044 BAM
18 2 2025	1 BAM = 1.9759 PEN	1 PEN = 0.5061 BAM
19 2 2025	1 BAM = 1.9634 PEN	1 PEN = 0.5093 BAM
20 2 2025	1 BAM = 1.9691 PEN	1 PEN = 0.5078 BAM
21 2 2025	1 BAM = 1.9716 PEN	1 PEN = 0.5072 BAM
22 2 2025	1 BAM = 1.9716 PEN	1 PEN = 0.5072 BAM
23 2 2025	1 BAM = 1.9716 PEN	1 PEN = 0.5072 BAM
24 2 2025	1 BAM = 1.9706 PEN	1 PEN = 0.5075 BAM
25 2 2025	1 BAM = 1.9758 PEN	1 PEN = 0.5061 BAM
26 2 2025	1 BAM = 1.9747 PEN	1 PEN = 0.5064 BAM
27 2 2025	1 BAM = 1.9618 PEN	1 PEN = 0.5097 BAM
28 2 2025	1 BAM = 1.9522 PEN	1 PEN = 0.5122 BAM

Mar 2025

日付	BAM-PEN	PEN-BAM
01 3 2025	1 BAM = 1.9816 PEN	1 PEN = 0.5046 BAM
02 3 2025	1 BAM = 1.9768 PEN	1 PEN = 0.5059 BAM
03 3 2025	1 BAM = 1.9851 PEN	1 PEN = 0.5037 BAM
04 3 2025	1 BAM = 1.9875 PEN	1 PEN = 0.5031 BAM
05 3 2025	1 BAM = 2.0039 PEN	1 PEN = 0.499 BAM
06 3 2025	1 BAM = 2.0157 PEN	1 PEN = 0.4961 BAM
07 3 2025	1 BAM = 2.0267 PEN	1 PEN = 0.4934 BAM
08 3 2025	1 BAM = 2.0265 PEN	1 PEN = 0.4935 BAM
09 3 2025	1 BAM = 2.0267 PEN	1 PEN = 0.4934 BAM
10 3 2025	1 BAM = 2.0274 PEN	1 PEN = 0.4932 BAM
11 3 2025	1 BAM = 2.0407 PEN	1 PEN = 0.49 BAM
12 3 2025	1 BAM = 2.0419 PEN	1 PEN = 0.4897 BAM
13 3 2025	1 BAM = 2.0327 PEN	1 PEN = 0.492 BAM
14 3 2025	1 BAM = 2.0443 PEN	1 PEN = 0.4892 BAM
15 3 2025	1 BAM = 2.0438 PEN	1 PEN = 0.4893 BAM
16 3 2025	1 BAM = 2.0431 PEN	1 PEN = 0.4895 BAM
17 3 2025	1 BAM = 2.0382 PEN	1 PEN = 0.4906 BAM
18 3 2025	1 BAM = 2.0391 PEN	1 PEN = 0.4904 BAM
19 3 2025	1 BAM = 2.027 PEN	1 PEN = 0.4933 BAM
20 3 2025	1 BAM = 2.0108 PEN	1 PEN = 0.4973 BAM
21 3 2025	1 BAM = 2.009 PEN	1 PEN = 0.4978 BAM
22 3 2025	1 BAM = 2.0109 PEN	1 PEN = 0.4973 BAM
23 3 2025	1 BAM = 2.0218 PEN	1 PEN = 0.4946 BAM
24 3 2025	1 BAM = 2.0119 PEN	1 PEN = 0.497 BAM
25 3 2025	1 BAM = 2.0159 PEN	1 PEN = 0.4961 BAM
26 3 2025	1 BAM = 2.004 PEN	1 PEN = 0.499 BAM
27 3 2025	1 BAM = 2.0074 PEN	1 PEN = 0.4982 BAM
28 3 2025	1 BAM = 2.005 PEN	1 PEN = 0.4988 BAM
29 3 2025	1 BAM = 2.0295 PEN	1 PEN = 0.4927 BAM
30 3 2025	1 BAM = 2.037 PEN	1 PEN = 0.4909 BAM
31 3 2025	1 BAM = 2.0239 PEN	1 PEN = 0.4941 BAM

Apr 2025

日付	BAM-PEN	PEN-BAM
01 4 2025	1 BAM = 2.0189 PEN	1 PEN = 0.4953 BAM
02 4 2025	1 BAM = 2.0272 PEN	1 PEN = 0.4933 BAM
03 4 2025	1 BAM = 2.0762 PEN	1 PEN = 0.4816 BAM
04 4 2025	1 BAM = 2.0725 PEN	1 PEN = 0.4825 BAM
05 4 2025	1 BAM = 2.0724 PEN	1 PEN = 0.4825 BAM
06 4 2025	1 BAM = 2.0724 PEN	1 PEN = 0.4825 BAM
07 4 2025	1 BAM = 2.0622 PEN	1 PEN = 0.4849 BAM
08 4 2025	1 BAM = 2.0594 PEN	1 PEN = 0.4856 BAM
09 4 2025	1 BAM = 2.1127 PEN	1 PEN = 0.4733 BAM
10 4 2025	1 BAM = 2.1281 PEN	1 PEN = 0.4699 BAM
11 4 2025	1 BAM = 2.1605 PEN	1 PEN = 0.4629 BAM
12 4 2025	1 BAM = 2.1636 PEN	1 PEN = 0.4622 BAM
13 4 2025	1 BAM = 2.1656 PEN	1 PEN = 0.4618 BAM
14 4 2025	1 BAM = 2.171 PEN	1 PEN = 0.4606 BAM
15 4 2025	1 BAM = 2.1669 PEN	1 PEN = 0.4615 BAM
16 4 2025	1 BAM = 2.1745 PEN	1 PEN = 0.4599 BAM
17 4 2025	1 BAM = 2.1645 PEN	1 PEN = 0.462 BAM
18 4 2025	1 BAM = 2.1869 PEN	1 PEN = 0.4573 BAM
19 4 2025	1 BAM = 2.1869 PEN	1 PEN = 0.4573 BAM
20 4 2025	1 BAM = 2.1869 PEN	1 PEN = 0.4573 BAM
21 4 2025	1 BAM = 2.1869 PEN	1 PEN = 0.4573 BAM
22 4 2025	1 BAM = 2.1771 PEN	1 PEN = 0.4593 BAM
23 4 2025	1 BAM = 2.1559 PEN	1 PEN = 0.4638 BAM
24 4 2025	1 BAM = 2.1472 PEN	1 PEN = 0.4657 BAM
25 4 2025	1 BAM = 2.1327 PEN	1 PEN = 0.4689 BAM
26 4 2025	1 BAM = 2.1307 PEN	1 PEN = 0.4693 BAM
27 4 2025	1 BAM = 2.1307 PEN	1 PEN = 0.4693 BAM
28 4 2025	1 BAM = 2.1298 PEN	1 PEN = 0.4695 BAM
29 4 2025	1 BAM = 2.1329 PEN	1 PEN = 0.4688 BAM
30 4 2025	1 BAM = 2.1301 PEN	1 PEN = 0.4695 BAM

May 2025

日付	BAM-PEN	PEN-BAM
01 5 2025	1 BAM = 2.13 PEN	1 PEN = 0.4695 BAM
02 5 2025	1 BAM = 2.1241 PEN	1 PEN = 0.4708 BAM
03 5 2025	1 BAM = 2.1241 PEN	1 PEN = 0.4708 BAM
04 5 2025	1 BAM = 2.1241 PEN	1 PEN = 0.4708 BAM
05 5 2025	1 BAM = 2.1172 PEN	1 PEN = 0.4723 BAM
06 5 2025	1 BAM = 2.1225 PEN	1 PEN = 0.4711 BAM
07 5 2025	1 BAM = 2.1238 PEN	1 PEN = 0.4708 BAM
08 5 2025	1 BAM = 2.109 PEN	1 PEN = 0.4742 BAM
09 5 2025	1 BAM = 2.0891 PEN	1 PEN = 0.4787 BAM
10 5 2025	1 BAM = 2.0944 PEN	1 PEN = 0.4775 BAM
11 5 2025	1 BAM = 2.0944 PEN	1 PEN = 0.4775 BAM
12 5 2025	1 BAM = 2.0695 PEN	1 PEN = 0.4832 BAM
13 5 2025	1 BAM = 2.0758 PEN	1 PEN = 0.4817 BAM
14 5 2025	1 BAM = 2.1049 PEN	1 PEN = 0.4751 BAM
15 5 2025	1 BAM = 2.1037 PEN	1 PEN = 0.4754 BAM
16 5 2025	1 BAM = 2.1113 PEN	1 PEN = 0.4737 BAM
17 5 2025	1 BAM = 2.1113 PEN	1 PEN = 0.4737 BAM
18 5 2025	1 BAM = 2.1113 PEN	1 PEN = 0.4737 BAM
19 5 2025	1 BAM = 2.126 PEN	1 PEN = 0.4704 BAM
20 5 2025	1 BAM = 2.1221 PEN	1 PEN = 0.4712 BAM
21 5 2025	1 BAM = 2.1374 PEN	1 PEN = 0.4679 BAM
22 5 2025	1 BAM = 2.1235 PEN	1 PEN = 0.4709 BAM
23 5 2025	1 BAM = 2.1232 PEN	1 PEN = 0.471 BAM
24 5 2025	1 BAM = 2.1232 PEN	1 PEN = 0.471 BAM
25 5 2025	1 BAM = 2.1232 PEN	1 PEN = 0.471 BAM
26 5 2025	1 BAM = 2.1307 PEN	1 PEN = 0.4693 BAM
27 5 2025	1 BAM = 2.1211 PEN	1 PEN = 0.4714 BAM
28 5 2025	1 BAM = 2.1086 PEN	1 PEN = 0.4743 BAM
29 5 2025	1 BAM = 2.1011 PEN	1 PEN = 0.4759 BAM
30 5 2025	1 BAM = 2.098 PEN	1 PEN = 0.4766 BAM
31 5 2025	1 BAM = 2.098 PEN	1 PEN = 0.4766 BAM

Jun 2025

日付	BAM-PEN	PEN-BAM
01 6 2025	1 BAM = 2.098 PEN	1 PEN = 0.4766 BAM
02 6 2025	1 BAM = 2.1123 PEN	1 PEN = 0.4734 BAM
03 6 2025	1 BAM = 2.1099 PEN	1 PEN = 0.4739 BAM
04 6 2025	1 BAM = 2.1088 PEN	1 PEN = 0.4742 BAM
05 6 2025	1 BAM = 2.1114 PEN	1 PEN = 0.4736 BAM
06 6 2025	1 BAM = 2.1174 PEN	1 PEN = 0.4723 BAM

BAM-PENおよびPEN-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2025
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース