currencystats247.com

CurrencyStats247 > 為替レート > BAM-PABおよびPAB-BAMの為替レート - 2025年

BAM-PABおよびPAB-BAMの為替レート - 2025年

BAM-PABおよびPAB-BAMの為替レート

下から2025年のBAM-PABおよびPAB-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BAM = 0.5537 PAB
1 PAB = 1.8061 BAM

Jan 2025

日付BAM-PABPAB-BAM
01 1 2025 1 BAM = 0.5342 PAB 1 PAB = 1.8719 BAM
02 1 2025 1 BAM = 0.5283 PAB 1 PAB = 1.8929 BAM
03 1 2025 1 BAM = 0.5265 PAB 1 PAB = 1.8993 BAM
04 1 2025 1 BAM = 0.5265 PAB 1 PAB = 1.8992 BAM
05 1 2025 1 BAM = 0.5265 PAB 1 PAB = 1.8992 BAM
06 1 2025 1 BAM = 0.5329 PAB 1 PAB = 1.8765 BAM
07 1 2025 1 BAM = 0.5325 PAB 1 PAB = 1.8781 BAM
08 1 2025 1 BAM = 0.5266 PAB 1 PAB = 1.8991 BAM
09 1 2025 1 BAM = 0.5267 PAB 1 PAB = 1.8987 BAM
10 1 2025 1 BAM = 0.5268 PAB 1 PAB = 1.8983 BAM
11 1 2025 1 BAM = 0.5267 PAB 1 PAB = 1.8985 BAM
12 1 2025 1 BAM = 0.5267 PAB 1 PAB = 1.8985 BAM
13 1 2025 1 BAM = 0.5213 PAB 1 PAB = 1.9182 BAM
14 1 2025 1 BAM = 0.5243 PAB 1 PAB = 1.9073 BAM
15 1 2025 1 BAM = 0.5267 PAB 1 PAB = 1.8987 BAM
16 1 2025 1 BAM = 0.5261 PAB 1 PAB = 1.9007 BAM
17 1 2025 1 BAM = 0.5269 PAB 1 PAB = 1.8979 BAM
18 1 2025 1 BAM = 0.5269 PAB 1 PAB = 1.8979 BAM
19 1 2025 1 BAM = 0.5269 PAB 1 PAB = 1.8979 BAM
20 1 2025 1 BAM = 0.5269 PAB 1 PAB = 1.8979 BAM
21 1 2025 1 BAM = 0.5293 PAB 1 PAB = 1.8891 BAM
22 1 2025 1 BAM = 0.5294 PAB 1 PAB = 1.8891 BAM
23 1 2025 1 BAM = 0.5319 PAB 1 PAB = 1.8801 BAM
24 1 2025 1 BAM = 0.5361 PAB 1 PAB = 1.8652 BAM
25 1 2025 1 BAM = 0.5361 PAB 1 PAB = 1.8652 BAM
26 1 2025 1 BAM = 0.5361 PAB 1 PAB = 1.8652 BAM
27 1 2025 1 BAM = 0.5375 PAB 1 PAB = 1.8604 BAM
28 1 2025 1 BAM = 0.5329 PAB 1 PAB = 1.8764 BAM
29 1 2025 1 BAM = 0.5319 PAB 1 PAB = 1.8802 BAM
30 1 2025 1 BAM = 0.5313 PAB 1 PAB = 1.882 BAM
31 1 2025 1 BAM = 0.5305 PAB 1 PAB = 1.885 BAM

Feb 2025

日付BAM-PABPAB-BAM
01 2 2025 1 BAM = 0.5305 PAB 1 PAB = 1.885 BAM
02 2 2025 1 BAM = 0.5305 PAB 1 PAB = 1.8849 BAM
03 2 2025 1 BAM = 0.5242 PAB 1 PAB = 1.9077 BAM
04 2 2025 1 BAM = 0.5278 PAB 1 PAB = 1.8947 BAM
05 2 2025 1 BAM = 0.5325 PAB 1 PAB = 1.8779 BAM
06 2 2025 1 BAM = 0.5298 PAB 1 PAB = 1.8875 BAM
07 2 2025 1 BAM = 0.5308 PAB 1 PAB = 1.8839 BAM
08 2 2025 1 BAM = 0.5308 PAB 1 PAB = 1.8838 BAM
09 2 2025 1 BAM = 0.5308 PAB 1 PAB = 1.8838 BAM
10 2 2025 1 BAM = 0.5277 PAB 1 PAB = 1.895 BAM
11 2 2025 1 BAM = 0.5278 PAB 1 PAB = 1.8948 BAM
12 2 2025 1 BAM = 0.5305 PAB 1 PAB = 1.8851 BAM
13 2 2025 1 BAM = 0.5305 PAB 1 PAB = 1.8851 BAM
14 2 2025 1 BAM = 0.5352 PAB 1 PAB = 1.8683 BAM
15 2 2025 1 BAM = 0.5352 PAB 1 PAB = 1.8684 BAM
16 2 2025 1 BAM = 0.5352 PAB 1 PAB = 1.8684 BAM
17 2 2025 1 BAM = 0.5359 PAB 1 PAB = 1.8659 BAM
18 2 2025 1 BAM = 0.535 PAB 1 PAB = 1.8693 BAM
19 2 2025 1 BAM = 0.5331 PAB 1 PAB = 1.8758 BAM
20 2 2025 1 BAM = 0.5339 PAB 1 PAB = 1.8732 BAM
21 2 2025 1 BAM = 0.5353 PAB 1 PAB = 1.8682 BAM
22 2 2025 1 BAM = 0.5353 PAB 1 PAB = 1.8682 BAM
23 2 2025 1 BAM = 0.5353 PAB 1 PAB = 1.8682 BAM
24 2 2025 1 BAM = 0.5353 PAB 1 PAB = 1.8682 BAM
25 2 2025 1 BAM = 0.5363 PAB 1 PAB = 1.8646 BAM
26 2 2025 1 BAM = 0.5363 PAB 1 PAB = 1.8648 BAM
27 2 2025 1 BAM = 0.5357 PAB 1 PAB = 1.8667 BAM
28 2 2025 1 BAM = 0.532 PAB 1 PAB = 1.8798 BAM

Mar 2025

日付BAM-PABPAB-BAM
01 3 2025 1 BAM = 0.5318 PAB 1 PAB = 1.8806 BAM
02 3 2025 1 BAM = 0.5307 PAB 1 PAB = 1.8843 BAM
03 3 2025 1 BAM = 0.5352 PAB 1 PAB = 1.8686 BAM
04 3 2025 1 BAM = 0.5392 PAB 1 PAB = 1.8548 BAM
05 3 2025 1 BAM = 0.546 PAB 1 PAB = 1.8315 BAM
06 3 2025 1 BAM = 0.5521 PAB 1 PAB = 1.8111 BAM
07 3 2025 1 BAM = 0.5547 PAB 1 PAB = 1.8027 BAM
08 3 2025 1 BAM = 0.5541 PAB 1 PAB = 1.8048 BAM
09 3 2025 1 BAM = 0.5547 PAB 1 PAB = 1.8027 BAM
10 3 2025 1 BAM = 0.5545 PAB 1 PAB = 1.8034 BAM
11 3 2025 1 BAM = 0.5576 PAB 1 PAB = 1.7934 BAM
12 3 2025 1 BAM = 0.5574 PAB 1 PAB = 1.7941 BAM
13 3 2025 1 BAM = 0.5551 PAB 1 PAB = 1.8014 BAM
14 3 2025 1 BAM = 0.5575 PAB 1 PAB = 1.7936 BAM
15 3 2025 1 BAM = 0.5572 PAB 1 PAB = 1.7948 BAM
16 3 2025 1 BAM = 0.5585 PAB 1 PAB = 1.7906 BAM
17 3 2025 1 BAM = 0.5574 PAB 1 PAB = 1.794 BAM
18 3 2025 1 BAM = 0.5582 PAB 1 PAB = 1.7913 BAM
19 3 2025 1 BAM = 0.5579 PAB 1 PAB = 1.7923 BAM
20 3 2025 1 BAM = 0.5548 PAB 1 PAB = 1.8024 BAM
21 3 2025 1 BAM = 0.5549 PAB 1 PAB = 1.8022 BAM
22 3 2025 1 BAM = 0.5548 PAB 1 PAB = 1.8024 BAM
23 3 2025 1 BAM = 0.5562 PAB 1 PAB = 1.798 BAM
24 3 2025 1 BAM = 0.5535 PAB 1 PAB = 1.8068 BAM
25 3 2025 1 BAM = 0.5534 PAB 1 PAB = 1.8071 BAM
26 3 2025 1 BAM = 0.5518 PAB 1 PAB = 1.8123 BAM
27 3 2025 1 BAM = 0.5515 PAB 1 PAB = 1.8131 BAM
28 3 2025 1 BAM = 0.5508 PAB 1 PAB = 1.8156 BAM
29 3 2025 1 BAM = 0.5567 PAB 1 PAB = 1.7964 BAM
30 3 2025 1 BAM = 0.5567 PAB 1 PAB = 1.7964 BAM
31 3 2025 1 BAM = 0.5531 PAB 1 PAB = 1.8079 BAM

Apr 2025

日付BAM-PABPAB-BAM
01 4 2025 1 BAM = 0.5519 PAB 1 PAB = 1.8121 BAM
02 4 2025 1 BAM = 0.5519 PAB 1 PAB = 1.8118 BAM
03 4 2025 1 BAM = 0.5651 PAB 1 PAB = 1.7697 BAM
04 4 2025 1 BAM = 0.564 PAB 1 PAB = 1.773 BAM
05 4 2025 1 BAM = 0.564 PAB 1 PAB = 1.773 BAM
06 4 2025 1 BAM = 0.564 PAB 1 PAB = 1.773 BAM
07 4 2025 1 BAM = 0.5603 PAB 1 PAB = 1.7846 BAM
08 4 2025 1 BAM = 0.5594 PAB 1 PAB = 1.7877 BAM
09 4 2025 1 BAM = 0.5641 PAB 1 PAB = 1.7727 BAM
10 4 2025 1 BAM = 0.5662 PAB 1 PAB = 1.766 BAM
11 4 2025 1 BAM = 0.5795 PAB 1 PAB = 1.7256 BAM
12 4 2025 1 BAM = 0.5797 PAB 1 PAB = 1.7251 BAM
13 4 2025 1 BAM = 0.5809 PAB 1 PAB = 1.7216 BAM
14 4 2025 1 BAM = 0.5823 PAB 1 PAB = 1.7174 BAM
15 4 2025 1 BAM = 0.5801 PAB 1 PAB = 1.7239 BAM
16 4 2025 1 BAM = 0.5811 PAB 1 PAB = 1.721 BAM
17 4 2025 1 BAM = 0.5808 PAB 1 PAB = 1.7217 BAM
18 4 2025 1 BAM = 0.5808 PAB 1 PAB = 1.7217 BAM
19 4 2025 1 BAM = 0.5808 PAB 1 PAB = 1.7217 BAM
20 4 2025 1 BAM = 0.5808 PAB 1 PAB = 1.7217 BAM
21 4 2025 1 BAM = 0.5808 PAB 1 PAB = 1.7217 BAM
22 4 2025 1 BAM = 0.5873 PAB 1 PAB = 1.7026 BAM
23 4 2025 1 BAM = 0.583 PAB 1 PAB = 1.7153 BAM
24 4 2025 1 BAM = 0.5818 PAB 1 PAB = 1.7188 BAM
25 4 2025 1 BAM = 0.5806 PAB 1 PAB = 1.7222 BAM
26 4 2025 1 BAM = 0.5806 PAB 1 PAB = 1.7222 BAM
27 4 2025 1 BAM = 0.5806 PAB 1 PAB = 1.7222 BAM
28 4 2025 1 BAM = 0.5804 PAB 1 PAB = 1.7231 BAM
29 4 2025 1 BAM = 0.5818 PAB 1 PAB = 1.7189 BAM
30 4 2025 1 BAM = 0.5809 PAB 1 PAB = 1.7213 BAM

May 2025

日付BAM-PABPAB-BAM
01 5 2025 1 BAM = 0.5809 PAB 1 PAB = 1.7214 BAM
02 5 2025 1 BAM = 0.5794 PAB 1 PAB = 1.7261 BAM
03 5 2025 1 BAM = 0.5794 PAB 1 PAB = 1.7261 BAM
04 5 2025 1 BAM = 0.5794 PAB 1 PAB = 1.7261 BAM
05 5 2025 1 BAM = 0.5801 PAB 1 PAB = 1.7239 BAM
06 5 2025 1 BAM = 0.5791 PAB 1 PAB = 1.7268 BAM
07 5 2025 1 BAM = 0.5812 PAB 1 PAB = 1.7206 BAM
08 5 2025 1 BAM = 0.5772 PAB 1 PAB = 1.7326 BAM
09 5 2025 1 BAM = 0.575 PAB 1 PAB = 1.7391 BAM
10 5 2025 1 BAM = 0.575 PAB 1 PAB = 1.7391 BAM
11 5 2025 1 BAM = 0.575 PAB 1 PAB = 1.7391 BAM
12 5 2025 1 BAM = 0.5665 PAB 1 PAB = 1.7651 BAM
13 5 2025 1 BAM = 0.5678 PAB 1 PAB = 1.7612 BAM
14 5 2025 1 BAM = 0.5742 PAB 1 PAB = 1.7415 BAM
15 5 2025 1 BAM = 0.5727 PAB 1 PAB = 1.7462 BAM
16 5 2025 1 BAM = 0.5727 PAB 1 PAB = 1.7463 BAM
17 5 2025 1 BAM = 0.5727 PAB 1 PAB = 1.7463 BAM
18 5 2025 1 BAM = 0.5727 PAB 1 PAB = 1.7463 BAM
19 5 2025 1 BAM = 0.5767 PAB 1 PAB = 1.7341 BAM
20 5 2025 1 BAM = 0.5749 PAB 1 PAB = 1.7394 BAM
21 5 2025 1 BAM = 0.5797 PAB 1 PAB = 1.7249 BAM
22 5 2025 1 BAM = 0.5774 PAB 1 PAB = 1.732 BAM
23 5 2025 1 BAM = 0.5803 PAB 1 PAB = 1.7231 BAM
24 5 2025 1 BAM = 0.5803 PAB 1 PAB = 1.7232 BAM
25 5 2025 1 BAM = 0.5803 PAB 1 PAB = 1.7232 BAM
26 5 2025 1 BAM = 0.5821 PAB 1 PAB = 1.718 BAM
27 5 2025 1 BAM = 0.58 PAB 1 PAB = 1.7241 BAM
28 5 2025 1 BAM = 0.5791 PAB 1 PAB = 1.7268 BAM
29 5 2025 1 BAM = 0.5771 PAB 1 PAB = 1.7329 BAM
30 5 2025 1 BAM = 0.5792 PAB 1 PAB = 1.7265 BAM
31 5 2025 1 BAM = 0.5792 PAB 1 PAB = 1.7265 BAM

Jun 2025

日付BAM-PABPAB-BAM
01 6 2025 1 BAM = 0.5792 PAB 1 PAB = 1.7265 BAM
02 6 2025 1 BAM = 0.5837 PAB 1 PAB = 1.7133 BAM
03 6 2025 1 BAM = 0.5828 PAB 1 PAB = 1.7159 BAM
04 6 2025 1 BAM = 0.582 PAB 1 PAB = 1.7183 BAM
05 6 2025 1 BAM = 0.5841 PAB 1 PAB = 1.7121 BAM
06 6 2025 1 BAM = 0.5839 PAB 1 PAB = 1.7125 BAM

BAM-PABおよびPAB-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。パナマバルボア（PAB）はパナマで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやパナマの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats