currencystats247.com

CurrencyStats247 > 為替レート > BAM-NZDおよびNZD-BAMの為替レート - 2026年

BAM-NZDおよびNZD-BAMの為替レート - 2026年

BAM-NZDおよびNZD-BAMの為替レート

下から2026年のBAM-NZDおよびNZD-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BAM = 1.0181 NZD
1 NZD = 0.9822 BAM

Jan 2026

日付BAM-NZDNZD-BAM
01 1 2026 1 BAM = 1.0433 NZD 1 NZD = 0.9585 BAM
02 1 2026 1 BAM = 1.039 NZD 1 NZD = 0.9624 BAM
03 1 2026 1 BAM = 1.0398 NZD 1 NZD = 0.9617 BAM
04 1 2026 1 BAM = 1.0398 NZD 1 NZD = 0.9617 BAM
05 1 2026 1 BAM = 1.0368 NZD 1 NZD = 0.9645 BAM
06 1 2026 1 BAM = 1.0344 NZD 1 NZD = 0.9667 BAM
07 1 2026 1 BAM = 1.0323 NZD 1 NZD = 0.9687 BAM
08 1 2026 1 BAM = 1.0381 NZD 1 NZD = 0.9633 BAM
09 1 2026 1 BAM = 1.0398 NZD 1 NZD = 0.9617 BAM
10 1 2026 1 BAM = 1.0384 NZD 1 NZD = 0.963 BAM
11 1 2026 1 BAM = 1.0389 NZD 1 NZD = 0.9626 BAM
12 1 2026 1 BAM = 1.0377 NZD 1 NZD = 0.9637 BAM
13 1 2026 1 BAM = 1.0355 NZD 1 NZD = 0.9657 BAM
14 1 2026 1 BAM = 1.037 NZD 1 NZD = 0.9644 BAM
15 1 2026 1 BAM = 1.0355 NZD 1 NZD = 0.9658 BAM
16 1 2026 1 BAM = 1.0315 NZD 1 NZD = 0.9695 BAM
17 1 2026 1 BAM = 1.0316 NZD 1 NZD = 0.9693 BAM
18 1 2026 1 BAM = 1.0316 NZD 1 NZD = 0.9693 BAM
19 1 2026 1 BAM = 1.028 NZD 1 NZD = 0.9728 BAM
20 1 2026 1 BAM = 1.029 NZD 1 NZD = 0.9719 BAM
21 1 2026 1 BAM = 1.0223 NZD 1 NZD = 0.9781 BAM
22 1 2026 1 BAM = 1.0179 NZD 1 NZD = 0.9824 BAM
23 1 2026 1 BAM = 1.0162 NZD 1 NZD = 0.984 BAM
24 1 2026 1 BAM = 1.0163 NZD 1 NZD = 0.984 BAM
25 1 2026 1 BAM = 1.0269 NZD 1 NZD = 0.9738 BAM
26 1 2026 1 BAM = 1.0163 NZD 1 NZD = 0.9839 BAM
27 1 2026 1 BAM = 1.017 NZD 1 NZD = 0.9833 BAM
28 1 2026 1 BAM = 1.0142 NZD 1 NZD = 0.986 BAM
29 1 2026 1 BAM = 1.0084 NZD 1 NZD = 0.9917 BAM
30 1 2026 1 BAM = 1.0081 NZD 1 NZD = 0.992 BAM
31 1 2026 1 BAM = 1.0069 NZD 1 NZD = 0.9931 BAM

Feb 2026

日付BAM-NZDNZD-BAM
01 2 2026 1 BAM = 1.0046 NZD 1 NZD = 0.9954 BAM
02 2 2026 1 BAM = 1.0071 NZD 1 NZD = 0.9929 BAM
03 2 2026 1 BAM = 1.0001 NZD 1 NZD = 0.9999 BAM
04 2 2026 1 BAM = 1.0019 NZD 1 NZD = 0.9981 BAM
05 2 2026 1 BAM = 1.0058 NZD 1 NZD = 0.9942 BAM
06 2 2026 1 BAM = 1.006 NZD 1 NZD = 0.994 BAM
07 2 2026 1 BAM = 1.0048 NZD 1 NZD = 0.9952 BAM
08 2 2026 1 BAM = 1.0125 NZD 1 NZD = 0.9877 BAM
09 2 2026 1 BAM = 1.0075 NZD 1 NZD = 0.9926 BAM
10 2 2026 1 BAM = 1.0074 NZD 1 NZD = 0.9927 BAM
11 2 2026 1 BAM = 1.0046 NZD 1 NZD = 0.9954 BAM
12 2 2026 1 BAM = 1.0012 NZD 1 NZD = 0.9988 BAM
13 2 2026 1 BAM = 1.0067 NZD 1 NZD = 0.9934 BAM
14 2 2026 1 BAM = 1.0048 NZD 1 NZD = 0.9952 BAM
15 2 2026 1 BAM = 1.009 NZD 1 NZD = 0.991 BAM
16 2 2026 1 BAM = 1.0036 NZD 1 NZD = 0.9964 BAM
17 2 2026 1 BAM = 1.003 NZD 1 NZD = 0.997 BAM
18 2 2026 1 BAM = 1.0078 NZD 1 NZD = 0.9923 BAM
19 2 2026 1 BAM = 1.0084 NZD 1 NZD = 0.9916 BAM
20 2 2026 1 BAM = 1.01 NZD 1 NZD = 0.9901 BAM
21 2 2026 1 BAM = 1.0069 NZD 1 NZD = 0.9931 BAM
22 2 2026 1 BAM = 1.0069 NZD 1 NZD = 0.9931 BAM
23 2 2026 1 BAM = 1.0104 NZD 1 NZD = 0.9898 BAM
24 2 2026 1 BAM = 1.0121 NZD 1 NZD = 0.9881 BAM
25 2 2026 1 BAM = 1.0096 NZD 1 NZD = 0.9905 BAM
26 2 2026 1 BAM = 1.0076 NZD 1 NZD = 0.9924 BAM
27 2 2026 1 BAM = 1.0092 NZD 1 NZD = 0.9909 BAM
28 2 2026 1 BAM = 1.0077 NZD 1 NZD = 0.9923 BAM

Mar 2026

日付BAM-NZDNZD-BAM
01 3 2026 1 BAM = 1.0093 NZD 1 NZD = 0.9908 BAM
02 3 2026 1 BAM = 1.0073 NZD 1 NZD = 0.9927 BAM
03 3 2026 1 BAM = 1.0052 NZD 1 NZD = 0.9948 BAM
04 3 2026 1 BAM = 1.0058 NZD 1 NZD = 0.9942 BAM
05 3 2026 1 BAM = 1.0027 NZD 1 NZD = 0.9974 BAM
06 3 2026 1 BAM = 1.0065 NZD 1 NZD = 0.9936 BAM
07 3 2026 1 BAM = 1.0074 NZD 1 NZD = 0.9927 BAM
08 3 2026 1 BAM = 1.0074 NZD 1 NZD = 0.9927 BAM
09 3 2026 1 BAM = 0.9999 NZD 1 NZD = 1.0001 BAM
10 3 2026 1 BAM = 1.0012 NZD 1 NZD = 0.9988 BAM
11 3 2026 1 BAM = 1.0023 NZD 1 NZD = 0.9977 BAM
12 3 2026 1 BAM = 1.0014 NZD 1 NZD = 0.9986 BAM
13 3 2026 1 BAM = 1.0056 NZD 1 NZD = 0.9944 BAM
14 3 2026 1 BAM = 1.0151 NZD 1 NZD = 0.9851 BAM
15 3 2026 1 BAM = 1.0151 NZD 1 NZD = 0.9851 BAM
16 3 2026 1 BAM = 1.0044 NZD 1 NZD = 0.9956 BAM
17 3 2026 1 BAM = 1.0069 NZD 1 NZD = 0.9931 BAM
18 3 2026 1 BAM = 1.0099 NZD 1 NZD = 0.9902 BAM
19 3 2026 1 BAM = 1.0114 NZD 1 NZD = 0.9887 BAM
20 3 2026 1 BAM = 1.009 NZD 1 NZD = 0.9911 BAM
21 3 2026 1 BAM = 1.015 NZD 1 NZD = 0.9852 BAM
22 3 2026 1 BAM = 1.015 NZD 1 NZD = 0.9852 BAM
23 3 2026 1 BAM = 1.0162 NZD 1 NZD = 0.984 BAM
24 3 2026 1 BAM = 1.0173 NZD 1 NZD = 0.983 BAM
25 3 2026 1 BAM = 1.0185 NZD 1 NZD = 0.9818 BAM
26 3 2026 1 BAM = 1.0208 NZD 1 NZD = 0.9796 BAM
27 3 2026 1 BAM = 1.0225 NZD 1 NZD = 0.978 BAM
28 3 2026 1 BAM = 1.0241 NZD 1 NZD = 0.9765 BAM
29 3 2026 1 BAM = 1.0307 NZD 1 NZD = 0.9702 BAM
30 3 2026 1 BAM = 1.0263 NZD 1 NZD = 0.9744 BAM
31 3 2026 1 BAM = 1.0229 NZD 1 NZD = 0.9776 BAM

Apr 2026

日付BAM-NZDNZD-BAM
01 4 2026 1 BAM = 1.0273 NZD 1 NZD = 0.9734 BAM
02 4 2026 1 BAM = 1.0323 NZD 1 NZD = 0.9687 BAM
03 4 2026 1 BAM = 1.033 NZD 1 NZD = 0.9681 BAM
04 4 2026 1 BAM = 1.0364 NZD 1 NZD = 0.9648 BAM
05 4 2026 1 BAM = 1.0329 NZD 1 NZD = 0.9681 BAM
06 4 2026 1 BAM = 1.0312 NZD 1 NZD = 0.9698 BAM
07 4 2026 1 BAM = 1.0351 NZD 1 NZD = 0.9661 BAM
08 4 2026 1 BAM = 1.0256 NZD 1 NZD = 0.975 BAM
09 4 2026 1 BAM = 1.0235 NZD 1 NZD = 0.977 BAM
10 4 2026 1 BAM = 1.0247 NZD 1 NZD = 0.9759 BAM
11 4 2026 1 BAM = 1.0279 NZD 1 NZD = 0.9729 BAM
12 4 2026 1 BAM = 1.025 NZD 1 NZD = 0.9756 BAM
13 4 2026 1 BAM = 1.0267 NZD 1 NZD = 0.974 BAM
14 4 2026 1 BAM = 1.0224 NZD 1 NZD = 0.9781 BAM
15 4 2026 1 BAM = 1.021 NZD 1 NZD = 0.9794 BAM
16 4 2026 1 BAM = 1.0221 NZD 1 NZD = 0.9784 BAM
17 4 2026 1 BAM = 1.0249 NZD 1 NZD = 0.9757 BAM
18 4 2026 1 BAM = 1.0297 NZD 1 NZD = 0.9711 BAM
19 4 2026 1 BAM = 1.0237 NZD 1 NZD = 0.9769 BAM
20 4 2026 1 BAM = 1.024 NZD 1 NZD = 0.9765 BAM
21 4 2026 1 BAM = 1.0176 NZD 1 NZD = 0.9827 BAM
22 4 2026 1 BAM = 1.0164 NZD 1 NZD = 0.9839 BAM
23 4 2026 1 BAM = 1.0169 NZD 1 NZD = 0.9834 BAM
24 4 2026 1 BAM = 1.019 NZD 1 NZD = 0.9814 BAM

BAM-NZDおよびNZD-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやニュージーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats