currencystats247.com

CurrencyStats247 > 為替レート > BAM-NZDおよびNZD-BAMの為替レート - 2025年

BAM-NZDおよびNZD-BAMの為替レート - 2025年

BAM-NZDおよびNZD-BAMの為替レート

下から2025年のBAM-NZDおよびNZD-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BAM = 0.9601 NZD
1 NZD = 1.0416 BAM

Jan 2025

日付BAM-NZDNZD-BAM
01 1 2025 1 BAM = 0.9555 NZD 1 NZD = 1.0466 BAM
02 1 2025 1 BAM = 0.9416 NZD 1 NZD = 1.062 BAM
03 1 2025 1 BAM = 0.9391 NZD 1 NZD = 1.0649 BAM
04 1 2025 1 BAM = 0.9456 NZD 1 NZD = 1.0575 BAM
05 1 2025 1 BAM = 0.9396 NZD 1 NZD = 1.0643 BAM
06 1 2025 1 BAM = 0.9375 NZD 1 NZD = 1.0666 BAM
07 1 2025 1 BAM = 0.9385 NZD 1 NZD = 1.0655 BAM
08 1 2025 1 BAM = 0.9403 NZD 1 NZD = 1.0635 BAM
09 1 2025 1 BAM = 0.9419 NZD 1 NZD = 1.0617 BAM
10 1 2025 1 BAM = 0.9432 NZD 1 NZD = 1.0602 BAM
11 1 2025 1 BAM = 0.943 NZD 1 NZD = 1.0604 BAM
12 1 2025 1 BAM = 0.9438 NZD 1 NZD = 1.0595 BAM
13 1 2025 1 BAM = 0.9385 NZD 1 NZD = 1.0655 BAM
14 1 2025 1 BAM = 0.9362 NZD 1 NZD = 1.0682 BAM
15 1 2025 1 BAM = 0.9396 NZD 1 NZD = 1.0643 BAM
16 1 2025 1 BAM = 0.94 NZD 1 NZD = 1.0638 BAM
17 1 2025 1 BAM = 0.9431 NZD 1 NZD = 1.0603 BAM
18 1 2025 1 BAM = 0.9441 NZD 1 NZD = 1.0592 BAM
19 1 2025 1 BAM = 0.9437 NZD 1 NZD = 1.0596 BAM
20 1 2025 1 BAM = 0.9385 NZD 1 NZD = 1.0655 BAM
21 1 2025 1 BAM = 0.9408 NZD 1 NZD = 1.0629 BAM
22 1 2025 1 BAM = 0.9381 NZD 1 NZD = 1.066 BAM
23 1 2025 1 BAM = 0.9386 NZD 1 NZD = 1.0655 BAM
24 1 2025 1 BAM = 0.9394 NZD 1 NZD = 1.0645 BAM
25 1 2025 1 BAM = 0.949 NZD 1 NZD = 1.0537 BAM
26 1 2025 1 BAM = 0.9406 NZD 1 NZD = 1.0632 BAM
27 1 2025 1 BAM = 0.9431 NZD 1 NZD = 1.0603 BAM
28 1 2025 1 BAM = 0.9423 NZD 1 NZD = 1.0612 BAM
29 1 2025 1 BAM = 0.9414 NZD 1 NZD = 1.0622 BAM
30 1 2025 1 BAM = 0.9409 NZD 1 NZD = 1.0629 BAM
31 1 2025 1 BAM = 0.9401 NZD 1 NZD = 1.0637 BAM

Feb 2025

日付BAM-NZDNZD-BAM
01 2 2025 1 BAM = 0.9415 NZD 1 NZD = 1.0622 BAM
02 2 2025 1 BAM = 0.9402 NZD 1 NZD = 1.0636 BAM
03 2 2025 1 BAM = 0.9404 NZD 1 NZD = 1.0634 BAM
04 2 2025 1 BAM = 0.9413 NZD 1 NZD = 1.0624 BAM
05 2 2025 1 BAM = 0.9363 NZD 1 NZD = 1.0681 BAM
06 2 2025 1 BAM = 0.9358 NZD 1 NZD = 1.0686 BAM
07 2 2025 1 BAM = 0.9352 NZD 1 NZD = 1.0693 BAM
08 2 2025 1 BAM = 0.9338 NZD 1 NZD = 1.0709 BAM
09 2 2025 1 BAM = 0.9338 NZD 1 NZD = 1.0709 BAM
10 2 2025 1 BAM = 0.9329 NZD 1 NZD = 1.0719 BAM
11 2 2025 1 BAM = 0.9345 NZD 1 NZD = 1.07 BAM
12 2 2025 1 BAM = 0.9401 NZD 1 NZD = 1.0637 BAM
13 2 2025 1 BAM = 0.9445 NZD 1 NZD = 1.0588 BAM
14 2 2025 1 BAM = 0.9373 NZD 1 NZD = 1.0669 BAM
15 2 2025 1 BAM = 0.9371 NZD 1 NZD = 1.0672 BAM
16 2 2025 1 BAM = 0.9371 NZD 1 NZD = 1.0672 BAM
17 2 2025 1 BAM = 0.9345 NZD 1 NZD = 1.07 BAM
18 2 2025 1 BAM = 0.9378 NZD 1 NZD = 1.0663 BAM
19 2 2025 1 BAM = 0.9336 NZD 1 NZD = 1.0711 BAM
20 2 2025 1 BAM = 0.9323 NZD 1 NZD = 1.0727 BAM
21 2 2025 1 BAM = 0.9292 NZD 1 NZD = 1.0762 BAM
22 2 2025 1 BAM = 0.9319 NZD 1 NZD = 1.0731 BAM
23 2 2025 1 BAM = 0.932 NZD 1 NZD = 1.073 BAM
24 2 2025 1 BAM = 0.9323 NZD 1 NZD = 1.0726 BAM
25 2 2025 1 BAM = 0.9385 NZD 1 NZD = 1.0656 BAM
26 2 2025 1 BAM = 0.9413 NZD 1 NZD = 1.0624 BAM
27 2 2025 1 BAM = 0.943 NZD 1 NZD = 1.0604 BAM
28 2 2025 1 BAM = 0.9493 NZD 1 NZD = 1.0534 BAM

Mar 2025

日付BAM-NZDNZD-BAM
01 3 2025 1 BAM = 0.9503 NZD 1 NZD = 1.0523 BAM
02 3 2025 1 BAM = 0.9481 NZD 1 NZD = 1.0548 BAM
03 3 2025 1 BAM = 0.9544 NZD 1 NZD = 1.0478 BAM
04 3 2025 1 BAM = 0.9558 NZD 1 NZD = 1.0463 BAM
05 3 2025 1 BAM = 0.9617 NZD 1 NZD = 1.0399 BAM
06 3 2025 1 BAM = 0.9623 NZD 1 NZD = 1.0392 BAM
07 3 2025 1 BAM = 0.9699 NZD 1 NZD = 1.031 BAM
08 3 2025 1 BAM = 0.9702 NZD 1 NZD = 1.0307 BAM
09 3 2025 1 BAM = 0.9703 NZD 1 NZD = 1.0306 BAM
10 3 2025 1 BAM = 0.9667 NZD 1 NZD = 1.0344 BAM
11 3 2025 1 BAM = 0.9768 NZD 1 NZD = 1.0238 BAM
12 3 2025 1 BAM = 0.9747 NZD 1 NZD = 1.026 BAM
13 3 2025 1 BAM = 0.9736 NZD 1 NZD = 1.0271 BAM
14 3 2025 1 BAM = 0.9722 NZD 1 NZD = 1.0286 BAM
15 3 2025 1 BAM = 0.9708 NZD 1 NZD = 1.0301 BAM
16 3 2025 1 BAM = 0.9719 NZD 1 NZD = 1.0289 BAM
17 3 2025 1 BAM = 0.9633 NZD 1 NZD = 1.0381 BAM
18 3 2025 1 BAM = 0.9608 NZD 1 NZD = 1.0408 BAM
19 3 2025 1 BAM = 0.9634 NZD 1 NZD = 1.0379 BAM
20 3 2025 1 BAM = 0.9676 NZD 1 NZD = 1.0335 BAM
21 3 2025 1 BAM = 0.9642 NZD 1 NZD = 1.0371 BAM
22 3 2025 1 BAM = 0.9705 NZD 1 NZD = 1.0304 BAM
23 3 2025 1 BAM = 0.9702 NZD 1 NZD = 1.0307 BAM
24 3 2025 1 BAM = 0.9666 NZD 1 NZD = 1.0345 BAM
25 3 2025 1 BAM = 0.9631 NZD 1 NZD = 1.0383 BAM
26 3 2025 1 BAM = 0.9583 NZD 1 NZD = 1.0435 BAM
27 3 2025 1 BAM = 0.9606 NZD 1 NZD = 1.041 BAM
28 3 2025 1 BAM = 0.9625 NZD 1 NZD = 1.0389 BAM
29 3 2025 1 BAM = 0.9734 NZD 1 NZD = 1.0273 BAM
30 3 2025 1 BAM = 0.9734 NZD 1 NZD = 1.0273 BAM
31 3 2025 1 BAM = 0.9725 NZD 1 NZD = 1.0283 BAM

Apr 2025

日付BAM-NZDNZD-BAM
01 4 2025 1 BAM = 0.972 NZD 1 NZD = 1.0288 BAM
02 4 2025 1 BAM = 0.961 NZD 1 NZD = 1.0406 BAM
03 4 2025 1 BAM = 0.9708 NZD 1 NZD = 1.0301 BAM
04 4 2025 1 BAM = 1.0007 NZD 1 NZD = 0.9993 BAM
05 4 2025 1 BAM = 1.0016 NZD 1 NZD = 0.9984 BAM
06 4 2025 1 BAM = 1.0017 NZD 1 NZD = 0.9983 BAM
07 4 2025 1 BAM = 1.003 NZD 1 NZD = 0.997 BAM
08 4 2025 1 BAM = 0.9999 NZD 1 NZD = 1.0001 BAM
09 4 2025 1 BAM = 1.0174 NZD 1 NZD = 0.9829 BAM
10 4 2025 1 BAM = 0.9938 NZD 1 NZD = 1.0062 BAM
11 4 2025 1 BAM = 0.9976 NZD 1 NZD = 1.0024 BAM
12 4 2025 1 BAM = 0.9968 NZD 1 NZD = 1.0032 BAM
13 4 2025 1 BAM = 0.9973 NZD 1 NZD = 1.0027 BAM
14 4 2025 1 BAM = 0.991 NZD 1 NZD = 1.0091 BAM
15 4 2025 1 BAM = 0.9795 NZD 1 NZD = 1.0209 BAM
16 4 2025 1 BAM = 0.9825 NZD 1 NZD = 1.0178 BAM
17 4 2025 1 BAM = 0.9784 NZD 1 NZD = 1.0221 BAM
18 4 2025 1 BAM = 0.9729 NZD 1 NZD = 1.0279 BAM
19 4 2025 1 BAM = 0.9793 NZD 1 NZD = 1.0211 BAM
20 4 2025 1 BAM = 0.9729 NZD 1 NZD = 1.0279 BAM
21 4 2025 1 BAM = 0.9729 NZD 1 NZD = 1.0279 BAM
22 4 2025 1 BAM = 0.9797 NZD 1 NZD = 1.0208 BAM
23 4 2025 1 BAM = 0.9738 NZD 1 NZD = 1.0269 BAM
24 4 2025 1 BAM = 0.9747 NZD 1 NZD = 1.026 BAM
25 4 2025 1 BAM = 0.9744 NZD 1 NZD = 1.0262 BAM
26 4 2025 1 BAM = 0.9733 NZD 1 NZD = 1.0275 BAM
27 4 2025 1 BAM = 0.9741 NZD 1 NZD = 1.0266 BAM
28 4 2025 1 BAM = 0.9748 NZD 1 NZD = 1.0258 BAM
29 4 2025 1 BAM = 0.9777 NZD 1 NZD = 1.0229 BAM
30 4 2025 1 BAM = 0.9813 NZD 1 NZD = 1.019 BAM

May 2025

日付BAM-NZDNZD-BAM
01 5 2025 1 BAM = 0.9771 NZD 1 NZD = 1.0235 BAM
02 5 2025 1 BAM = 0.9747 NZD 1 NZD = 1.026 BAM
03 5 2025 1 BAM = 0.9722 NZD 1 NZD = 1.0286 BAM
04 5 2025 1 BAM = 0.9722 NZD 1 NZD = 1.0285 BAM
05 5 2025 1 BAM = 0.9701 NZD 1 NZD = 1.0308 BAM
06 5 2025 1 BAM = 0.9687 NZD 1 NZD = 1.0324 BAM
07 5 2025 1 BAM = 0.9706 NZD 1 NZD = 1.0303 BAM
08 5 2025 1 BAM = 0.975 NZD 1 NZD = 1.0257 BAM
09 5 2025 1 BAM = 0.9762 NZD 1 NZD = 1.0244 BAM
10 5 2025 1 BAM = 0.9734 NZD 1 NZD = 1.0274 BAM
11 5 2025 1 BAM = 0.9734 NZD 1 NZD = 1.0274 BAM
12 5 2025 1 BAM = 0.9662 NZD 1 NZD = 1.035 BAM
13 5 2025 1 BAM = 0.9634 NZD 1 NZD = 1.038 BAM
14 5 2025 1 BAM = 0.965 NZD 1 NZD = 1.0363 BAM
15 5 2025 1 BAM = 0.974 NZD 1 NZD = 1.0267 BAM
16 5 2025 1 BAM = 0.9707 NZD 1 NZD = 1.0302 BAM
17 5 2025 1 BAM = 0.9705 NZD 1 NZD = 1.0304 BAM
18 5 2025 1 BAM = 0.969 NZD 1 NZD = 1.032 BAM
19 5 2025 1 BAM = 0.9748 NZD 1 NZD = 1.0259 BAM
20 5 2025 1 BAM = 0.9734 NZD 1 NZD = 1.0273 BAM
21 5 2025 1 BAM = 0.9764 NZD 1 NZD = 1.0242 BAM
22 5 2025 1 BAM = 0.9782 NZD 1 NZD = 1.0223 BAM
23 5 2025 1 BAM = 0.9729 NZD 1 NZD = 1.0279 BAM
24 5 2025 1 BAM = 0.9711 NZD 1 NZD = 1.0298 BAM
25 5 2025 1 BAM = 0.9711 NZD 1 NZD = 1.0297 BAM
26 5 2025 1 BAM = 0.9682 NZD 1 NZD = 1.0328 BAM
27 5 2025 1 BAM = 0.9741 NZD 1 NZD = 1.0266 BAM
28 5 2025 1 BAM = 0.9708 NZD 1 NZD = 1.03 BAM
29 5 2025 1 BAM = 0.9664 NZD 1 NZD = 1.0348 BAM
30 5 2025 1 BAM = 0.9727 NZD 1 NZD = 1.028 BAM
31 5 2025 1 BAM = 0.9715 NZD 1 NZD = 1.0293 BAM

Jun 2025

日付BAM-NZDNZD-BAM
01 6 2025 1 BAM = 0.9713 NZD 1 NZD = 1.0296 BAM
02 6 2025 1 BAM = 0.9706 NZD 1 NZD = 1.0303 BAM
03 6 2025 1 BAM = 0.9716 NZD 1 NZD = 1.0292 BAM
04 6 2025 1 BAM = 0.9678 NZD 1 NZD = 1.0332 BAM
05 6 2025 1 BAM = 0.966 NZD 1 NZD = 1.0352 BAM
06 6 2025 1 BAM = 0.9679 NZD 1 NZD = 1.0332 BAM

BAM-NZDおよびNZD-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやニュージーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats