currencystats247.com

CurrencyStats247 > 為替レート > BAM-NZDおよびNZD-BAMの為替レート - 2025年

BAM-NZDおよびNZD-BAMの為替レート - 2025年

BAM-NZDおよびNZD-BAMの為替レート

下から2025年のBAM-NZDおよびNZD-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BAM = 0.9891 NZD
1 NZD = 1.0111 BAM

Jan 2025

日付BAM-NZDNZD-BAM
01 1 2025 1 BAM = 0.9555 NZD 1 NZD = 1.0466 BAM
02 1 2025 1 BAM = 0.9416 NZD 1 NZD = 1.062 BAM
03 1 2025 1 BAM = 0.9391 NZD 1 NZD = 1.0649 BAM
04 1 2025 1 BAM = 0.9456 NZD 1 NZD = 1.0575 BAM
05 1 2025 1 BAM = 0.9396 NZD 1 NZD = 1.0643 BAM
06 1 2025 1 BAM = 0.9375 NZD 1 NZD = 1.0666 BAM
07 1 2025 1 BAM = 0.9385 NZD 1 NZD = 1.0655 BAM
08 1 2025 1 BAM = 0.9403 NZD 1 NZD = 1.0635 BAM
09 1 2025 1 BAM = 0.9419 NZD 1 NZD = 1.0617 BAM
10 1 2025 1 BAM = 0.9432 NZD 1 NZD = 1.0602 BAM
11 1 2025 1 BAM = 0.943 NZD 1 NZD = 1.0604 BAM
12 1 2025 1 BAM = 0.9438 NZD 1 NZD = 1.0595 BAM
13 1 2025 1 BAM = 0.9385 NZD 1 NZD = 1.0655 BAM
14 1 2025 1 BAM = 0.9362 NZD 1 NZD = 1.0682 BAM
15 1 2025 1 BAM = 0.9396 NZD 1 NZD = 1.0643 BAM
16 1 2025 1 BAM = 0.94 NZD 1 NZD = 1.0638 BAM
17 1 2025 1 BAM = 0.9431 NZD 1 NZD = 1.0603 BAM
18 1 2025 1 BAM = 0.9441 NZD 1 NZD = 1.0592 BAM
19 1 2025 1 BAM = 0.9437 NZD 1 NZD = 1.0596 BAM
20 1 2025 1 BAM = 0.9385 NZD 1 NZD = 1.0655 BAM
21 1 2025 1 BAM = 0.9408 NZD 1 NZD = 1.0629 BAM
22 1 2025 1 BAM = 0.9381 NZD 1 NZD = 1.066 BAM
23 1 2025 1 BAM = 0.9386 NZD 1 NZD = 1.0655 BAM
24 1 2025 1 BAM = 0.9394 NZD 1 NZD = 1.0645 BAM
25 1 2025 1 BAM = 0.949 NZD 1 NZD = 1.0537 BAM
26 1 2025 1 BAM = 0.9406 NZD 1 NZD = 1.0632 BAM
27 1 2025 1 BAM = 0.9431 NZD 1 NZD = 1.0603 BAM
28 1 2025 1 BAM = 0.9423 NZD 1 NZD = 1.0612 BAM
29 1 2025 1 BAM = 0.9414 NZD 1 NZD = 1.0622 BAM
30 1 2025 1 BAM = 0.9409 NZD 1 NZD = 1.0629 BAM
31 1 2025 1 BAM = 0.9401 NZD 1 NZD = 1.0637 BAM

Feb 2025

日付BAM-NZDNZD-BAM
01 2 2025 1 BAM = 0.9415 NZD 1 NZD = 1.0622 BAM
02 2 2025 1 BAM = 0.9402 NZD 1 NZD = 1.0636 BAM
03 2 2025 1 BAM = 0.9404 NZD 1 NZD = 1.0634 BAM
04 2 2025 1 BAM = 0.9413 NZD 1 NZD = 1.0624 BAM
05 2 2025 1 BAM = 0.9363 NZD 1 NZD = 1.0681 BAM
06 2 2025 1 BAM = 0.9358 NZD 1 NZD = 1.0686 BAM
07 2 2025 1 BAM = 0.9352 NZD 1 NZD = 1.0693 BAM
08 2 2025 1 BAM = 0.9338 NZD 1 NZD = 1.0709 BAM
09 2 2025 1 BAM = 0.9338 NZD 1 NZD = 1.0709 BAM
10 2 2025 1 BAM = 0.9329 NZD 1 NZD = 1.0719 BAM
11 2 2025 1 BAM = 0.9345 NZD 1 NZD = 1.07 BAM
12 2 2025 1 BAM = 0.9401 NZD 1 NZD = 1.0637 BAM
13 2 2025 1 BAM = 0.9445 NZD 1 NZD = 1.0588 BAM
14 2 2025 1 BAM = 0.9373 NZD 1 NZD = 1.0669 BAM
15 2 2025 1 BAM = 0.9371 NZD 1 NZD = 1.0672 BAM
16 2 2025 1 BAM = 0.9371 NZD 1 NZD = 1.0672 BAM
17 2 2025 1 BAM = 0.9345 NZD 1 NZD = 1.07 BAM
18 2 2025 1 BAM = 0.9378 NZD 1 NZD = 1.0663 BAM
19 2 2025 1 BAM = 0.9336 NZD 1 NZD = 1.0711 BAM
20 2 2025 1 BAM = 0.9323 NZD 1 NZD = 1.0727 BAM
21 2 2025 1 BAM = 0.9292 NZD 1 NZD = 1.0762 BAM
22 2 2025 1 BAM = 0.9319 NZD 1 NZD = 1.0731 BAM
23 2 2025 1 BAM = 0.932 NZD 1 NZD = 1.073 BAM
24 2 2025 1 BAM = 0.9323 NZD 1 NZD = 1.0726 BAM
25 2 2025 1 BAM = 0.9385 NZD 1 NZD = 1.0656 BAM
26 2 2025 1 BAM = 0.9413 NZD 1 NZD = 1.0624 BAM
27 2 2025 1 BAM = 0.943 NZD 1 NZD = 1.0604 BAM
28 2 2025 1 BAM = 0.9493 NZD 1 NZD = 1.0534 BAM

Mar 2025

日付BAM-NZDNZD-BAM
01 3 2025 1 BAM = 0.9503 NZD 1 NZD = 1.0523 BAM
02 3 2025 1 BAM = 0.9481 NZD 1 NZD = 1.0548 BAM
03 3 2025 1 BAM = 0.9544 NZD 1 NZD = 1.0478 BAM
04 3 2025 1 BAM = 0.9558 NZD 1 NZD = 1.0463 BAM
05 3 2025 1 BAM = 0.9617 NZD 1 NZD = 1.0399 BAM
06 3 2025 1 BAM = 0.9623 NZD 1 NZD = 1.0392 BAM
07 3 2025 1 BAM = 0.9699 NZD 1 NZD = 1.031 BAM
08 3 2025 1 BAM = 0.9702 NZD 1 NZD = 1.0307 BAM
09 3 2025 1 BAM = 0.9703 NZD 1 NZD = 1.0306 BAM
10 3 2025 1 BAM = 0.9667 NZD 1 NZD = 1.0344 BAM
11 3 2025 1 BAM = 0.9768 NZD 1 NZD = 1.0238 BAM
12 3 2025 1 BAM = 0.9747 NZD 1 NZD = 1.026 BAM
13 3 2025 1 BAM = 0.9736 NZD 1 NZD = 1.0271 BAM
14 3 2025 1 BAM = 0.9722 NZD 1 NZD = 1.0286 BAM
15 3 2025 1 BAM = 0.9708 NZD 1 NZD = 1.0301 BAM
16 3 2025 1 BAM = 0.9719 NZD 1 NZD = 1.0289 BAM
17 3 2025 1 BAM = 0.9633 NZD 1 NZD = 1.0381 BAM
18 3 2025 1 BAM = 0.9608 NZD 1 NZD = 1.0408 BAM
19 3 2025 1 BAM = 0.9634 NZD 1 NZD = 1.0379 BAM
20 3 2025 1 BAM = 0.9676 NZD 1 NZD = 1.0335 BAM
21 3 2025 1 BAM = 0.9642 NZD 1 NZD = 1.0371 BAM
22 3 2025 1 BAM = 0.9705 NZD 1 NZD = 1.0304 BAM
23 3 2025 1 BAM = 0.9702 NZD 1 NZD = 1.0307 BAM
24 3 2025 1 BAM = 0.9666 NZD 1 NZD = 1.0345 BAM
25 3 2025 1 BAM = 0.9631 NZD 1 NZD = 1.0383 BAM
26 3 2025 1 BAM = 0.9583 NZD 1 NZD = 1.0435 BAM
27 3 2025 1 BAM = 0.9606 NZD 1 NZD = 1.041 BAM
28 3 2025 1 BAM = 0.9625 NZD 1 NZD = 1.0389 BAM
29 3 2025 1 BAM = 0.9734 NZD 1 NZD = 1.0273 BAM
30 3 2025 1 BAM = 0.9734 NZD 1 NZD = 1.0273 BAM
31 3 2025 1 BAM = 0.9725 NZD 1 NZD = 1.0283 BAM

Apr 2025

日付BAM-NZDNZD-BAM
01 4 2025 1 BAM = 0.972 NZD 1 NZD = 1.0288 BAM
02 4 2025 1 BAM = 0.961 NZD 1 NZD = 1.0406 BAM
03 4 2025 1 BAM = 0.9708 NZD 1 NZD = 1.0301 BAM
04 4 2025 1 BAM = 1.0007 NZD 1 NZD = 0.9993 BAM
05 4 2025 1 BAM = 1.0016 NZD 1 NZD = 0.9984 BAM
06 4 2025 1 BAM = 1.0017 NZD 1 NZD = 0.9983 BAM
07 4 2025 1 BAM = 1.003 NZD 1 NZD = 0.997 BAM
08 4 2025 1 BAM = 0.9999 NZD 1 NZD = 1.0001 BAM
09 4 2025 1 BAM = 1.0174 NZD 1 NZD = 0.9829 BAM
10 4 2025 1 BAM = 0.9938 NZD 1 NZD = 1.0062 BAM
11 4 2025 1 BAM = 0.9976 NZD 1 NZD = 1.0024 BAM
12 4 2025 1 BAM = 0.9968 NZD 1 NZD = 1.0032 BAM
13 4 2025 1 BAM = 0.9973 NZD 1 NZD = 1.0027 BAM
14 4 2025 1 BAM = 0.991 NZD 1 NZD = 1.0091 BAM
15 4 2025 1 BAM = 0.9795 NZD 1 NZD = 1.0209 BAM
16 4 2025 1 BAM = 0.9825 NZD 1 NZD = 1.0178 BAM
17 4 2025 1 BAM = 0.9784 NZD 1 NZD = 1.0221 BAM
18 4 2025 1 BAM = 0.9729 NZD 1 NZD = 1.0279 BAM
19 4 2025 1 BAM = 0.9793 NZD 1 NZD = 1.0211 BAM
20 4 2025 1 BAM = 0.9729 NZD 1 NZD = 1.0279 BAM
21 4 2025 1 BAM = 0.9729 NZD 1 NZD = 1.0279 BAM
22 4 2025 1 BAM = 0.9797 NZD 1 NZD = 1.0208 BAM
23 4 2025 1 BAM = 0.9738 NZD 1 NZD = 1.0269 BAM
24 4 2025 1 BAM = 0.9747 NZD 1 NZD = 1.026 BAM
25 4 2025 1 BAM = 0.9744 NZD 1 NZD = 1.0262 BAM
26 4 2025 1 BAM = 0.9733 NZD 1 NZD = 1.0275 BAM
27 4 2025 1 BAM = 0.9741 NZD 1 NZD = 1.0266 BAM
28 4 2025 1 BAM = 0.9748 NZD 1 NZD = 1.0258 BAM
29 4 2025 1 BAM = 0.9777 NZD 1 NZD = 1.0229 BAM
30 4 2025 1 BAM = 0.9813 NZD 1 NZD = 1.019 BAM

May 2025

日付BAM-NZDNZD-BAM
01 5 2025 1 BAM = 0.9771 NZD 1 NZD = 1.0235 BAM
02 5 2025 1 BAM = 0.9747 NZD 1 NZD = 1.026 BAM
03 5 2025 1 BAM = 0.9722 NZD 1 NZD = 1.0286 BAM
04 5 2025 1 BAM = 0.9722 NZD 1 NZD = 1.0285 BAM
05 5 2025 1 BAM = 0.9701 NZD 1 NZD = 1.0308 BAM
06 5 2025 1 BAM = 0.9687 NZD 1 NZD = 1.0324 BAM
07 5 2025 1 BAM = 0.9706 NZD 1 NZD = 1.0303 BAM
08 5 2025 1 BAM = 0.975 NZD 1 NZD = 1.0257 BAM
09 5 2025 1 BAM = 0.9762 NZD 1 NZD = 1.0244 BAM
10 5 2025 1 BAM = 0.9734 NZD 1 NZD = 1.0274 BAM
11 5 2025 1 BAM = 0.9734 NZD 1 NZD = 1.0274 BAM
12 5 2025 1 BAM = 0.9662 NZD 1 NZD = 1.035 BAM
13 5 2025 1 BAM = 0.9634 NZD 1 NZD = 1.038 BAM
14 5 2025 1 BAM = 0.965 NZD 1 NZD = 1.0363 BAM
15 5 2025 1 BAM = 0.974 NZD 1 NZD = 1.0267 BAM
16 5 2025 1 BAM = 0.9707 NZD 1 NZD = 1.0302 BAM
17 5 2025 1 BAM = 0.9705 NZD 1 NZD = 1.0304 BAM
18 5 2025 1 BAM = 0.969 NZD 1 NZD = 1.032 BAM
19 5 2025 1 BAM = 0.9748 NZD 1 NZD = 1.0259 BAM
20 5 2025 1 BAM = 0.9734 NZD 1 NZD = 1.0273 BAM
21 5 2025 1 BAM = 0.9764 NZD 1 NZD = 1.0242 BAM
22 5 2025 1 BAM = 0.9782 NZD 1 NZD = 1.0223 BAM
23 5 2025 1 BAM = 0.9729 NZD 1 NZD = 1.0279 BAM
24 5 2025 1 BAM = 0.9711 NZD 1 NZD = 1.0298 BAM
25 5 2025 1 BAM = 0.9711 NZD 1 NZD = 1.0297 BAM
26 5 2025 1 BAM = 0.9682 NZD 1 NZD = 1.0328 BAM
27 5 2025 1 BAM = 0.9741 NZD 1 NZD = 1.0266 BAM
28 5 2025 1 BAM = 0.9708 NZD 1 NZD = 1.03 BAM
29 5 2025 1 BAM = 0.9664 NZD 1 NZD = 1.0348 BAM
30 5 2025 1 BAM = 0.9727 NZD 1 NZD = 1.028 BAM
31 5 2025 1 BAM = 0.9715 NZD 1 NZD = 1.0293 BAM

Jun 2025

日付BAM-NZDNZD-BAM
01 6 2025 1 BAM = 0.9713 NZD 1 NZD = 1.0296 BAM
02 6 2025 1 BAM = 0.9706 NZD 1 NZD = 1.0303 BAM
03 6 2025 1 BAM = 0.9716 NZD 1 NZD = 1.0292 BAM
04 6 2025 1 BAM = 0.9678 NZD 1 NZD = 1.0332 BAM
05 6 2025 1 BAM = 0.966 NZD 1 NZD = 1.0352 BAM
06 6 2025 1 BAM = 0.9679 NZD 1 NZD = 1.0332 BAM
07 6 2025 1 BAM = 0.9693 NZD 1 NZD = 1.0317 BAM
08 6 2025 1 BAM = 0.9697 NZD 1 NZD = 1.0313 BAM
09 6 2025 1 BAM = 0.9658 NZD 1 NZD = 1.0355 BAM
10 6 2025 1 BAM = 0.9653 NZD 1 NZD = 1.036 BAM
11 6 2025 1 BAM = 0.9703 NZD 1 NZD = 1.0306 BAM
12 6 2025 1 BAM = 0.9795 NZD 1 NZD = 1.0209 BAM
13 6 2025 1 BAM = 0.9784 NZD 1 NZD = 1.0221 BAM
14 6 2025 1 BAM = 0.9788 NZD 1 NZD = 1.0217 BAM
15 6 2025 1 BAM = 0.9819 NZD 1 NZD = 1.0184 BAM
16 6 2025 1 BAM = 0.9778 NZD 1 NZD = 1.0227 BAM
17 6 2025 1 BAM = 0.9742 NZD 1 NZD = 1.0265 BAM
18 6 2025 1 BAM = 0.976 NZD 1 NZD = 1.0246 BAM
19 6 2025 1 BAM = 0.9822 NZD 1 NZD = 1.0181 BAM
20 6 2025 1 BAM = 0.9832 NZD 1 NZD = 1.017 BAM
21 6 2025 1 BAM = 0.9874 NZD 1 NZD = 1.0127 BAM
22 6 2025 1 BAM = 0.9874 NZD 1 NZD = 1.0127 BAM
23 6 2025 1 BAM = 0.996 NZD 1 NZD = 1.004 BAM
24 6 2025 1 BAM = 0.9832 NZD 1 NZD = 1.0171 BAM
25 6 2025 1 BAM = 0.9858 NZD 1 NZD = 1.0145 BAM
26 6 2025 1 BAM = 0.9882 NZD 1 NZD = 1.012 BAM
27 6 2025 1 BAM = 0.9887 NZD 1 NZD = 1.0115 BAM
28 6 2025 1 BAM = 0.9896 NZD 1 NZD = 1.0105 BAM
29 6 2025 1 BAM = 0.9898 NZD 1 NZD = 1.0103 BAM
30 6 2025 1 BAM = 0.9889 NZD 1 NZD = 1.0112 BAM

Jul 2025

日付BAM-NZDNZD-BAM
01 7 2025 1 BAM = 0.9882 NZD 1 NZD = 1.0119 BAM
02 7 2025 1 BAM = 0.9906 NZD 1 NZD = 1.0095 BAM
03 7 2025 1 BAM = 0.9935 NZD 1 NZD = 1.0065 BAM
04 7 2025 1 BAM = 0.9935 NZD 1 NZD = 1.0066 BAM
05 7 2025 1 BAM = 0.9936 NZD 1 NZD = 1.0064 BAM
06 7 2025 1 BAM = 0.9919 NZD 1 NZD = 1.0082 BAM
07 7 2025 1 BAM = 0.9996 NZD 1 NZD = 1.0004 BAM
08 7 2025 1 BAM = 0.9985 NZD 1 NZD = 1.0015 BAM
09 7 2025 1 BAM = 1.0002 NZD 1 NZD = 0.9998 BAM
10 7 2025 1 BAM = 0.9963 NZD 1 NZD = 1.0037 BAM
11 7 2025 1 BAM = 0.9935 NZD 1 NZD = 1.0066 BAM
12 7 2025 1 BAM = 0.9952 NZD 1 NZD = 1.0049 BAM
13 7 2025 1 BAM = 0.9954 NZD 1 NZD = 1.0046 BAM
14 7 2025 1 BAM = 0.9984 NZD 1 NZD = 1.0016 BAM
15 7 2025 1 BAM = 0.9963 NZD 1 NZD = 1.0037 BAM
16 7 2025 1 BAM = 0.9996 NZD 1 NZD = 1.0004 BAM
17 7 2025 1 BAM = 1.0023 NZD 1 NZD = 0.9977 BAM
18 7 2025 1 BAM = 0.9968 NZD 1 NZD = 1.0032 BAM
19 7 2025 1 BAM = 0.9975 NZD 1 NZD = 1.0025 BAM
20 7 2025 1 BAM = 0.9951 NZD 1 NZD = 1.0049 BAM
21 7 2025 1 BAM = 0.9985 NZD 1 NZD = 1.0015 BAM
22 7 2025 1 BAM = 1.0047 NZD 1 NZD = 0.9954 BAM
23 7 2025 1 BAM = 0.9924 NZD 1 NZD = 1.0077 BAM
24 7 2025 1 BAM = 0.9934 NZD 1 NZD = 1.0066 BAM
25 7 2025 1 BAM = 0.9964 NZD 1 NZD = 1.0036 BAM
26 7 2025 1 BAM = 0.9982 NZD 1 NZD = 1.0018 BAM
27 7 2025 1 BAM = 0.9982 NZD 1 NZD = 1.0018 BAM
28 7 2025 1 BAM = 0.9961 NZD 1 NZD = 1.0039 BAM
29 7 2025 1 BAM = 0.9937 NZD 1 NZD = 1.0063 BAM
30 7 2025 1 BAM = 0.9921 NZD 1 NZD = 1.008 BAM
31 7 2025 1 BAM = 0.9912 NZD 1 NZD = 1.0089 BAM

Aug 2025

日付BAM-NZDNZD-BAM
01 8 2025 1 BAM = 0.9943 NZD 1 NZD = 1.0057 BAM
02 8 2025 1 BAM = 1.0022 NZD 1 NZD = 0.9978 BAM
03 8 2025 1 BAM = 1.0022 NZD 1 NZD = 0.9978 BAM
04 8 2025 1 BAM = 1.001 NZD 1 NZD = 0.999 BAM
05 8 2025 1 BAM = 1.0008 NZD 1 NZD = 0.9992 BAM
06 8 2025 1 BAM = 1.0005 NZD 1 NZD = 0.9995 BAM
07 8 2025 1 BAM = 1.0017 NZD 1 NZD = 0.9983 BAM
08 8 2025 1 BAM = 0.9995 NZD 1 NZD = 1.0005 BAM
09 8 2025 1 BAM = 0.9998 NZD 1 NZD = 1.0002 BAM
10 8 2025 1 BAM = 0.9987 NZD 1 NZD = 1.0013 BAM
11 8 2025 1 BAM = 1.0036 NZD 1 NZD = 0.9964 BAM
12 8 2025 1 BAM = 1.0036 NZD 1 NZD = 0.9964 BAM
13 8 2025 1 BAM = 1.0005 NZD 1 NZD = 0.9995 BAM
14 8 2025 1 BAM = 1.0049 NZD 1 NZD = 0.9951 BAM
15 8 2025 1 BAM = 1.0079 NZD 1 NZD = 0.9921 BAM
16 8 2025 1 BAM = 1.0093 NZD 1 NZD = 0.9908 BAM
17 8 2025 1 BAM = 1.0105 NZD 1 NZD = 0.9896 BAM
18 8 2025 1 BAM = 1.0063 NZD 1 NZD = 0.9937 BAM
19 8 2025 1 BAM = 1.0092 NZD 1 NZD = 0.9909 BAM
20 8 2025 1 BAM = 1.0215 NZD 1 NZD = 0.979 BAM
21 8 2025 1 BAM = 1.0234 NZD 1 NZD = 0.9772 BAM
22 8 2025 1 BAM = 1.0213 NZD 1 NZD = 0.9792 BAM
23 8 2025 1 BAM = 1.0111 NZD 1 NZD = 0.9891 BAM
24 8 2025 1 BAM = 1.0308 NZD 1 NZD = 0.9701 BAM
25 8 2025 1 BAM = 1.019 NZD 1 NZD = 0.9813 BAM
26 8 2025 1 BAM = 1.0175 NZD 1 NZD = 0.9828 BAM
27 8 2025 1 BAM = 1.017 NZD 1 NZD = 0.9833 BAM
28 8 2025 1 BAM = 1.0156 NZD 1 NZD = 0.9846 BAM
29 8 2025 1 BAM = 1.0136 NZD 1 NZD = 0.9866 BAM
30 8 2025 1 BAM = 1.0071 NZD 1 NZD = 0.9929 BAM
31 8 2025 1 BAM = 1.0071 NZD 1 NZD = 0.9929 BAM

Sep 2025

日付BAM-NZDNZD-BAM
01 9 2025 1 BAM = 1.0162 NZD 1 NZD = 0.984 BAM
02 9 2025 1 BAM = 1.016 NZD 1 NZD = 0.9843 BAM
03 9 2025 1 BAM = 1.0151 NZD 1 NZD = 0.9851 BAM
04 9 2025 1 BAM = 1.0164 NZD 1 NZD = 0.9839 BAM
05 9 2025 1 BAM = 1.0172 NZD 1 NZD = 0.9831 BAM
06 9 2025 1 BAM = 1.0171 NZD 1 NZD = 0.9832 BAM
07 9 2025 1 BAM = 1.0171 NZD 1 NZD = 0.9832 BAM
08 9 2025 1 BAM = 1.0107 NZD 1 NZD = 0.9895 BAM
09 9 2025 1 BAM = 1.0098 NZD 1 NZD = 0.9903 BAM
10 9 2025 1 BAM = 1.0074 NZD 1 NZD = 0.9927 BAM
11 9 2025 1 BAM = 1.0076 NZD 1 NZD = 0.9925 BAM
12 9 2025 1 BAM = 1.0084 NZD 1 NZD = 0.9917 BAM
13 9 2025 1 BAM = 1.0074 NZD 1 NZD = 0.9927 BAM
14 9 2025 1 BAM = 1.0097 NZD 1 NZD = 0.9904 BAM
15 9 2025 1 BAM = 1.0085 NZD 1 NZD = 0.9915 BAM
16 9 2025 1 BAM = 1.0105 NZD 1 NZD = 0.9896 BAM
17 9 2025 1 BAM = 1.0144 NZD 1 NZD = 0.9858 BAM
18 9 2025 1 BAM = 1.0249 NZD 1 NZD = 0.9757 BAM
19 9 2025 1 BAM = 1.0249 NZD 1 NZD = 0.9757 BAM
20 9 2025 1 BAM = 1.0262 NZD 1 NZD = 0.9745 BAM
21 9 2025 1 BAM = 1.0151 NZD 1 NZD = 0.9851 BAM
22 9 2025 1 BAM = 1.0274 NZD 1 NZD = 0.9734 BAM
23 9 2025 1 BAM = 1.0282 NZD 1 NZD = 0.9726 BAM
24 9 2025 1 BAM = 1.0297 NZD 1 NZD = 0.9711 BAM
25 9 2025 1 BAM = 1.0328 NZD 1 NZD = 0.9683 BAM
26 9 2025 1 BAM = 1.0355 NZD 1 NZD = 0.9657 BAM
27 9 2025 1 BAM = 1.0371 NZD 1 NZD = 0.9642 BAM
28 9 2025 1 BAM = 1.0376 NZD 1 NZD = 0.9637 BAM
29 9 2025 1 BAM = 1.0352 NZD 1 NZD = 0.966 BAM
30 9 2025 1 BAM = 1.0362 NZD 1 NZD = 0.9651 BAM

Oct 2025

日付BAM-NZDNZD-BAM
01 10 2025 1 BAM = 1.0313 NZD 1 NZD = 0.9696 BAM
02 10 2025 1 BAM = 1.0311 NZD 1 NZD = 0.9698 BAM
03 10 2025 1 BAM = 1.0286 NZD 1 NZD = 0.9722 BAM
04 10 2025 1 BAM = 1.0317 NZD 1 NZD = 0.9693 BAM
05 10 2025 1 BAM = 1.0317 NZD 1 NZD = 0.9693 BAM
06 10 2025 1 BAM = 1.0253 NZD 1 NZD = 0.9753 BAM
07 10 2025 1 BAM = 1.0275 NZD 1 NZD = 0.9732 BAM
08 10 2025 1 BAM = 1.0299 NZD 1 NZD = 0.971 BAM
09 10 2025 1 BAM = 1.0304 NZD 1 NZD = 0.9705 BAM
10 10 2025 1 BAM = 1.0287 NZD 1 NZD = 0.9721 BAM
11 10 2025 1 BAM = 1.0389 NZD 1 NZD = 0.9625 BAM
12 10 2025 1 BAM = 1.0389 NZD 1 NZD = 0.9625 BAM
13 10 2025 1 BAM = 1.0351 NZD 1 NZD = 0.9661 BAM
14 10 2025 1 BAM = 1.038 NZD 1 NZD = 0.9634 BAM
15 10 2025 1 BAM = 1.039 NZD 1 NZD = 0.9625 BAM
16 10 2025 1 BAM = 1.038 NZD 1 NZD = 0.9634 BAM
17 10 2025 1 BAM = 1.0424 NZD 1 NZD = 0.9593 BAM
18 10 2025 1 BAM = 1.0409 NZD 1 NZD = 0.9607 BAM
19 10 2025 1 BAM = 1.0417 NZD 1 NZD = 0.96 BAM
20 10 2025 1 BAM = 1.0404 NZD 1 NZD = 0.9612 BAM
21 10 2025 1 BAM = 1.0385 NZD 1 NZD = 0.963 BAM
22 10 2025 1 BAM = 1.0321 NZD 1 NZD = 0.9689 BAM
23 10 2025 1 BAM = 1.0314 NZD 1 NZD = 0.9696 BAM
24 10 2025 1 BAM = 1.0341 NZD 1 NZD = 0.967 BAM
25 10 2025 1 BAM = 1.0328 NZD 1 NZD = 0.9682 BAM
26 10 2025 1 BAM = 1.0341 NZD 1 NZD = 0.967 BAM
27 10 2025 1 BAM = 1.0326 NZD 1 NZD = 0.9684 BAM
28 10 2025 1 BAM = 1.0335 NZD 1 NZD = 0.9676 BAM
29 10 2025 1 BAM = 1.0299 NZD 1 NZD = 0.9709 BAM
30 10 2025 1 BAM = 1.0337 NZD 1 NZD = 0.9674 BAM
31 10 2025 1 BAM = 1.0333 NZD 1 NZD = 0.9678 BAM

Nov 2025

日付BAM-NZDNZD-BAM
01 11 2025 1 BAM = 1.036 NZD 1 NZD = 0.9653 BAM
02 11 2025 1 BAM = 1.036 NZD 1 NZD = 0.9653 BAM
03 11 2025 1 BAM = 1.0304 NZD 1 NZD = 0.9705 BAM
04 11 2025 1 BAM = 1.0376 NZD 1 NZD = 0.9638 BAM
05 11 2025 1 BAM = 1.0412 NZD 1 NZD = 0.9604 BAM
06 11 2025 1 BAM = 1.041 NZD 1 NZD = 0.9606 BAM
07 11 2025 1 BAM = 1.0513 NZD 1 NZD = 0.9512 BAM
08 11 2025 1 BAM = 1.0507 NZD 1 NZD = 0.9518 BAM
09 11 2025 1 BAM = 1.0503 NZD 1 NZD = 0.9521 BAM
10 11 2025 1 BAM = 1.0489 NZD 1 NZD = 0.9534 BAM
11 11 2025 1 BAM = 1.0469 NZD 1 NZD = 0.9552 BAM
12 11 2025 1 BAM = 1.0454 NZD 1 NZD = 0.9565 BAM
13 11 2025 1 BAM = 1.0479 NZD 1 NZD = 0.9543 BAM
14 11 2025 1 BAM = 1.0457 NZD 1 NZD = 0.9563 BAM
15 11 2025 1 BAM = 1.0463 NZD 1 NZD = 0.9557 BAM
16 11 2025 1 BAM = 1.0533 NZD 1 NZD = 0.9494 BAM
17 11 2025 1 BAM = 1.0457 NZD 1 NZD = 0.9563 BAM
18 11 2025 1 BAM = 1.0459 NZD 1 NZD = 0.9561 BAM
19 11 2025 1 BAM = 1.0528 NZD 1 NZD = 0.9499 BAM
20 11 2025 1 BAM = 1.0491 NZD 1 NZD = 0.9532 BAM
21 11 2025 1 BAM = 1.05 NZD 1 NZD = 0.9524 BAM
22 11 2025 1 BAM = 1.0495 NZD 1 NZD = 0.9528 BAM
23 11 2025 1 BAM = 1.0495 NZD 1 NZD = 0.9528 BAM
24 11 2025 1 BAM = 1.0495 NZD 1 NZD = 0.9529 BAM
25 11 2025 1 BAM = 1.0525 NZD 1 NZD = 0.9501 BAM
26 11 2025 1 BAM = 1.0434 NZD 1 NZD = 0.9584 BAM
27 11 2025 1 BAM = 1.0366 NZD 1 NZD = 0.9647 BAM
28 11 2025 1 BAM = 1.0359 NZD 1 NZD = 0.9653 BAM
29 11 2025 1 BAM = 1.0342 NZD 1 NZD = 0.9669 BAM
30 11 2025 1 BAM = 1.0532 NZD 1 NZD = 0.9494 BAM

Dec 2025

日付BAM-NZDNZD-BAM
01 12 2025 1 BAM = 1.0348 NZD 1 NZD = 0.9664 BAM
02 12 2025 1 BAM = 1.0369 NZD 1 NZD = 0.9644 BAM
03 12 2025 1 BAM = 1.0373 NZD 1 NZD = 0.9641 BAM
04 12 2025 1 BAM = 1.0346 NZD 1 NZD = 0.9665 BAM
05 12 2025 1 BAM = 1.0317 NZD 1 NZD = 0.9692 BAM
06 12 2025 1 BAM = 1.031 NZD 1 NZD = 0.97 BAM

BAM-NZDおよびNZD-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやニュージーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats