currencystats247.com

CurrencyStats247 > 為替レート > BAM-NPRおよびNPR-BAMの為替レート - 2026年

BAM-NPRおよびNPR-BAMの為替レート - 2026年

BAM-NPRおよびNPR-BAMの為替レート

下から2026年のBAM-NPRおよびNPR-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BAM = 88.8013 NPR
1 NPR = 0.0113 BAM

Jan 2026

日付BAM-NPRNPR-BAM
01 1 2026 1 BAM = 86.5015 NPR 1 NPR = 0.0116 BAM
02 1 2026 1 BAM = 86.4209 NPR 1 NPR = 0.0116 BAM
03 1 2026 1 BAM = 86.4209 NPR 1 NPR = 0.0116 BAM
04 1 2026 1 BAM = 86.4209 NPR 1 NPR = 0.0116 BAM
05 1 2026 1 BAM = 86.2215 NPR 1 NPR = 0.0116 BAM
06 1 2026 1 BAM = 86.3601 NPR 1 NPR = 0.0116 BAM
07 1 2026 1 BAM = 86.0047 NPR 1 NPR = 0.0116 BAM
08 1 2026 1 BAM = 85.843 NPR 1 NPR = 0.0116 BAM
09 1 2026 1 BAM = 85.8073 NPR 1 NPR = 0.0117 BAM
10 1 2026 1 BAM = 85.8073 NPR 1 NPR = 0.0117 BAM
11 1 2026 1 BAM = 85.8597 NPR 1 NPR = 0.0116 BAM
12 1 2026 1 BAM = 86.1869 NPR 1 NPR = 0.0116 BAM
13 1 2026 1 BAM = 86.1526 NPR 1 NPR = 0.0116 BAM
14 1 2026 1 BAM = 86.0479 NPR 1 NPR = 0.0116 BAM
15 1 2026 1 BAM = 85.972 NPR 1 NPR = 0.0116 BAM
16 1 2026 1 BAM = 86.2409 NPR 1 NPR = 0.0116 BAM
17 1 2026 1 BAM = 86.2409 NPR 1 NPR = 0.0116 BAM
18 1 2026 1 BAM = 86.2409 NPR 1 NPR = 0.0116 BAM
19 1 2026 1 BAM = 86.4036 NPR 1 NPR = 0.0116 BAM
20 1 2026 1 BAM = 87.2835 NPR 1 NPR = 0.0115 BAM
21 1 2026 1 BAM = 87.7681 NPR 1 NPR = 0.0114 BAM
22 1 2026 1 BAM = 87.6569 NPR 1 NPR = 0.0114 BAM
23 1 2026 1 BAM = 88.1598 NPR 1 NPR = 0.0113 BAM
24 1 2026 1 BAM = 88.1414 NPR 1 NPR = 0.0113 BAM
25 1 2026 1 BAM = 88.1414 NPR 1 NPR = 0.0113 BAM
26 1 2026 1 BAM = 88.1462 NPR 1 NPR = 0.0113 BAM
27 1 2026 1 BAM = 89.2588 NPR 1 NPR = 0.0112 BAM
28 1 2026 1 BAM = 89.9319 NPR 1 NPR = 0.0111 BAM
29 1 2026 1 BAM = 89.9334 NPR 1 NPR = 0.0111 BAM
30 1 2026 1 BAM = 89.7675 NPR 1 NPR = 0.0111 BAM
31 1 2026 1 BAM = 89.7682 NPR 1 NPR = 0.0111 BAM

Feb 2026

日付BAM-NPRNPR-BAM
01 2 2026 1 BAM = 89.7679 NPR 1 NPR = 0.0111 BAM
02 2 2026 1 BAM = 88.7624 NPR 1 NPR = 0.0113 BAM
03 2 2026 1 BAM = 87.1224 NPR 1 NPR = 0.0115 BAM
04 2 2026 1 BAM = 87.4541 NPR 1 NPR = 0.0114 BAM
05 2 2026 1 BAM = 87.195 NPR 1 NPR = 0.0115 BAM
06 2 2026 1 BAM = 87.3664 NPR 1 NPR = 0.0114 BAM
07 2 2026 1 BAM = 87.3668 NPR 1 NPR = 0.0114 BAM
08 2 2026 1 BAM = 87.3668 NPR 1 NPR = 0.0114 BAM
09 2 2026 1 BAM = 88.028 NPR 1 NPR = 0.0114 BAM
10 2 2026 1 BAM = 88.1685 NPR 1 NPR = 0.0113 BAM
11 2 2026 1 BAM = 88.2893 NPR 1 NPR = 0.0113 BAM
12 2 2026 1 BAM = 88.1173 NPR 1 NPR = 0.0113 BAM
13 2 2026 1 BAM = 87.8771 NPR 1 NPR = 0.0114 BAM
14 2 2026 1 BAM = 87.8771 NPR 1 NPR = 0.0114 BAM
15 2 2026 1 BAM = 87.8771 NPR 1 NPR = 0.0114 BAM
16 2 2026 1 BAM = 87.9426 NPR 1 NPR = 0.0114 BAM
17 2 2026 1 BAM = 87.7402 NPR 1 NPR = 0.0114 BAM
18 2 2026 1 BAM = 87.7447 NPR 1 NPR = 0.0114 BAM
19 2 2026 1 BAM = 87.7435 NPR 1 NPR = 0.0114 BAM
20 2 2026 1 BAM = 87.5468 NPR 1 NPR = 0.0114 BAM
21 2 2026 1 BAM = 87.5453 NPR 1 NPR = 0.0114 BAM
22 2 2026 1 BAM = 87.5453 NPR 1 NPR = 0.0114 BAM
23 2 2026 1 BAM = 87.5475 NPR 1 NPR = 0.0114 BAM
24 2 2026 1 BAM = 87.5761 NPR 1 NPR = 0.0114 BAM
25 2 2026 1 BAM = 87.52 NPR 1 NPR = 0.0114 BAM
26 2 2026 1 BAM = 87.7564 NPR 1 NPR = 0.0114 BAM
27 2 2026 1 BAM = 87.8382 NPR 1 NPR = 0.0114 BAM
28 2 2026 1 BAM = 87.8382 NPR 1 NPR = 0.0114 BAM

Mar 2026

日付BAM-NPRNPR-BAM
01 3 2026 1 BAM = 87.8382 NPR 1 NPR = 0.0114 BAM
02 3 2026 1 BAM = 87.8064 NPR 1 NPR = 0.0114 BAM
03 3 2026 1 BAM = 87.3003 NPR 1 NPR = 0.0115 BAM
04 3 2026 1 BAM = 87.6932 NPR 1 NPR = 0.0114 BAM
05 3 2026 1 BAM = 87.0986 NPR 1 NPR = 0.0115 BAM
06 3 2026 1 BAM = 86.8747 NPR 1 NPR = 0.0115 BAM
07 3 2026 1 BAM = 86.8811 NPR 1 NPR = 0.0115 BAM
08 3 2026 1 BAM = 86.8811 NPR 1 NPR = 0.0115 BAM
09 3 2026 1 BAM = 87.2492 NPR 1 NPR = 0.0115 BAM
10 3 2026 1 BAM = 87.4174 NPR 1 NPR = 0.0114 BAM
11 3 2026 1 BAM = 87.3024 NPR 1 NPR = 0.0115 BAM
12 3 2026 1 BAM = 87.0864 NPR 1 NPR = 0.0115 BAM
13 3 2026 1 BAM = 86.6046 NPR 1 NPR = 0.0115 BAM
14 3 2026 1 BAM = 86.6034 NPR 1 NPR = 0.0115 BAM
15 3 2026 1 BAM = 86.6034 NPR 1 NPR = 0.0115 BAM
16 3 2026 1 BAM = 86.6275 NPR 1 NPR = 0.0115 BAM
17 3 2026 1 BAM = 86.9417 NPR 1 NPR = 0.0115 BAM
18 3 2026 1 BAM = 87.5949 NPR 1 NPR = 0.0114 BAM
19 3 2026 1 BAM = 87.4959 NPR 1 NPR = 0.0114 BAM
20 3 2026 1 BAM = 88.5009 NPR 1 NPR = 0.0113 BAM
21 3 2026 1 BAM = 88.5009 NPR 1 NPR = 0.0113 BAM
22 3 2026 1 BAM = 88.5009 NPR 1 NPR = 0.0113 BAM
23 3 2026 1 BAM = 88.3562 NPR 1 NPR = 0.0113 BAM
24 3 2026 1 BAM = 88.8363 NPR 1 NPR = 0.0113 BAM
25 3 2026 1 BAM = 89.3054 NPR 1 NPR = 0.0112 BAM
26 3 2026 1 BAM = 88.8423 NPR 1 NPR = 0.0113 BAM
27 3 2026 1 BAM = 89.2306 NPR 1 NPR = 0.0112 BAM
28 3 2026 1 BAM = 89.2306 NPR 1 NPR = 0.0112 BAM
29 3 2026 1 BAM = 89.231 NPR 1 NPR = 0.0112 BAM
30 3 2026 1 BAM = 88.0503 NPR 1 NPR = 0.0114 BAM
31 3 2026 1 BAM = 89.2049 NPR 1 NPR = 0.0112 BAM

Apr 2026

日付BAM-NPRNPR-BAM
01 4 2026 1 BAM = 88.0768 NPR 1 NPR = 0.0114 BAM
02 4 2026 1 BAM = 87.7191 NPR 1 NPR = 0.0114 BAM
03 4 2026 1 BAM = 87.7256 NPR 1 NPR = 0.0114 BAM
04 4 2026 1 BAM = 87.7256 NPR 1 NPR = 0.0114 BAM
05 4 2026 1 BAM = 87.7256 NPR 1 NPR = 0.0114 BAM
06 4 2026 1 BAM = 87.7256 NPR 1 NPR = 0.0114 BAM
07 4 2026 1 BAM = 87.8624 NPR 1 NPR = 0.0114 BAM
08 4 2026 1 BAM = 88.2902 NPR 1 NPR = 0.0113 BAM
09 4 2026 1 BAM = 88.4198 NPR 1 NPR = 0.0113 BAM
10 4 2026 1 BAM = 88.8809 NPR 1 NPR = 0.0113 BAM
11 4 2026 1 BAM = 88.8915 NPR 1 NPR = 0.0112 BAM
12 4 2026 1 BAM = 88.8915 NPR 1 NPR = 0.0112 BAM
13 4 2026 1 BAM = 89.2291 NPR 1 NPR = 0.0112 BAM
14 4 2026 1 BAM = 89.8203 NPR 1 NPR = 0.0111 BAM
15 4 2026 1 BAM = 89.9851 NPR 1 NPR = 0.0111 BAM
16 4 2026 1 BAM = 89.9177 NPR 1 NPR = 0.0111 BAM
17 4 2026 1 BAM = 89.5398 NPR 1 NPR = 0.0112 BAM
18 4 2026 1 BAM = 89.5398 NPR 1 NPR = 0.0112 BAM
19 4 2026 1 BAM = 89.5398 NPR 1 NPR = 0.0112 BAM
20 4 2026 1 BAM = 89.6705 NPR 1 NPR = 0.0112 BAM
21 4 2026 1 BAM = 89.9151 NPR 1 NPR = 0.0111 BAM
22 4 2026 1 BAM = 90.1234 NPR 1 NPR = 0.0111 BAM
23 4 2026 1 BAM = 90.1245 NPR 1 NPR = 0.0111 BAM
24 4 2026 1 BAM = 90.1832 NPR 1 NPR = 0.0111 BAM
25 4 2026 1 BAM = 90.0559 NPR 1 NPR = 0.0111 BAM
26 4 2026 1 BAM = 90.1851 NPR 1 NPR = 0.0111 BAM
27 4 2026 1 BAM = 90.4622 NPR 1 NPR = 0.0111 BAM
28 4 2026 1 BAM = 90.3914 NPR 1 NPR = 0.0111 BAM
29 4 2026 1 BAM = 90.8075 NPR 1 NPR = 0.011 BAM
30 4 2026 1 BAM = 90.9168 NPR 1 NPR = 0.011 BAM

May 2026

日付BAM-NPRNPR-BAM
01 5 2026 1 BAM = 90.9168 NPR 1 NPR = 0.011 BAM
02 5 2026 1 BAM = 90.9168 NPR 1 NPR = 0.011 BAM
03 5 2026 1 BAM = 90.9168 NPR 1 NPR = 0.011 BAM
04 5 2026 1 BAM = 91.0046 NPR 1 NPR = 0.011 BAM
05 5 2026 1 BAM = 91.0701 NPR 1 NPR = 0.011 BAM
06 5 2026 1 BAM = 91.2497 NPR 1 NPR = 0.011 BAM
07 5 2026 1 BAM = 90.7327 NPR 1 NPR = 0.011 BAM
08 5 2026 1 BAM = 90.8815 NPR 1 NPR = 0.011 BAM
09 5 2026 1 BAM = 90.8815 NPR 1 NPR = 0.011 BAM
10 5 2026 1 BAM = 90.8815 NPR 1 NPR = 0.011 BAM
11 5 2026 1 BAM = 91.7149 NPR 1 NPR = 0.0109 BAM
12 5 2026 1 BAM = 91.8027 NPR 1 NPR = 0.0109 BAM
13 5 2026 1 BAM = 91.6619 NPR 1 NPR = 0.0109 BAM
14 5 2026 1 BAM = 91.7786 NPR 1 NPR = 0.0109 BAM
15 5 2026 1 BAM = 91.4087 NPR 1 NPR = 0.0109 BAM
16 5 2026 1 BAM = 91.4071 NPR 1 NPR = 0.0109 BAM
17 5 2026 1 BAM = 91.4071 NPR 1 NPR = 0.0109 BAM
18 5 2026 1 BAM = 91.5967 NPR 1 NPR = 0.0109 BAM
19 5 2026 1 BAM = 91.7338 NPR 1 NPR = 0.0109 BAM
20 5 2026 1 BAM = 91.8448 NPR 1 NPR = 0.0109 BAM
21 5 2026 1 BAM = 91.301 NPR 1 NPR = 0.011 BAM
22 5 2026 1 BAM = 90.7429 NPR 1 NPR = 0.011 BAM
23 5 2026 1 BAM = 90.7429 NPR 1 NPR = 0.011 BAM
24 5 2026 1 BAM = 90.7429 NPR 1 NPR = 0.011 BAM
25 5 2026 1 BAM = 90.6582 NPR 1 NPR = 0.011 BAM
26 5 2026 1 BAM = 91.0838 NPR 1 NPR = 0.011 BAM
27 5 2026 1 BAM = 91.1326 NPR 1 NPR = 0.011 BAM
28 5 2026 1 BAM = 91.133 NPR 1 NPR = 0.011 BAM
29 5 2026 1 BAM = 90.4387 NPR 1 NPR = 0.0111 BAM
30 5 2026 1 BAM = 90.4387 NPR 1 NPR = 0.0111 BAM
31 5 2026 1 BAM = 90.4387 NPR 1 NPR = 0.0111 BAM

Jun 2026

日付BAM-NPRNPR-BAM
01 6 2026 1 BAM = 90.4661 NPR 1 NPR = 0.0111 BAM
02 6 2026 1 BAM = 90.6991 NPR 1 NPR = 0.011 BAM
03 6 2026 1 BAM = 90.6991 NPR 1 NPR = 0.011 BAM

Jul 2026

日付BAM-NPRNPR-BAM
01 7 2026 1 BAM = 88.8674 NPR 1 NPR = 0.0113 BAM
02 7 2026 1 BAM = 89.0992 NPR 1 NPR = 0.0112 BAM
03 7 2026 1 BAM = 89.2149 NPR 1 NPR = 0.0112 BAM
04 7 2026 1 BAM = 89.2141 NPR 1 NPR = 0.0112 BAM
05 7 2026 1 BAM = 89.2141 NPR 1 NPR = 0.0112 BAM
06 7 2026 1 BAM = 89.0698 NPR 1 NPR = 0.0112 BAM
07 7 2026 1 BAM = 88.7852 NPR 1 NPR = 0.0113 BAM
08 7 2026 1 BAM = 89.138 NPR 1 NPR = 0.0112 BAM
09 7 2026 1 BAM = 89.0869 NPR 1 NPR = 0.0112 BAM
10 7 2026 1 BAM = 89.0964 NPR 1 NPR = 0.0112 BAM
11 7 2026 1 BAM = 89.0964 NPR 1 NPR = 0.0112 BAM
12 7 2026 1 BAM = 89.1011 NPR 1 NPR = 0.0112 BAM
13 7 2026 1 BAM = 89.4064 NPR 1 NPR = 0.0112 BAM
14 7 2026 1 BAM = 89.6049 NPR 1 NPR = 0.0112 BAM
15 7 2026 1 BAM = 89.8498 NPR 1 NPR = 0.0111 BAM
16 7 2026 1 BAM = 90.3249 NPR 1 NPR = 0.0111 BAM
17 7 2026 1 BAM = 89.9629 NPR 1 NPR = 0.0111 BAM
18 7 2026 1 BAM = 89.9586 NPR 1 NPR = 0.0111 BAM
19 7 2026 1 BAM = 89.9586 NPR 1 NPR = 0.0111 BAM
20 7 2026 1 BAM = 90.1499 NPR 1 NPR = 0.0111 BAM
21 7 2026 1 BAM = 89.8654 NPR 1 NPR = 0.0111 BAM
22 7 2026 1 BAM = 90.1401 NPR 1 NPR = 0.0111 BAM
23 7 2026 1 BAM = 90.0491 NPR 1 NPR = 0.0111 BAM
24 7 2026 1 BAM = 89.8752 NPR 1 NPR = 0.0111 BAM
25 7 2026 1 BAM = 89.8768 NPR 1 NPR = 0.0111 BAM
26 7 2026 1 BAM = 89.8768 NPR 1 NPR = 0.0111 BAM

BAM-NPRおよびNPR-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。ネパールルピー（NPR）はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやネパールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats