currencystats247.com

CurrencyStats247 > 為替レート > BAM-NPRおよびNPR-BAMの為替レート - 2026年

BAM-NPRおよびNPR-BAMの為替レート - 2026年

BAM-NPRおよびNPR-BAMの為替レート

下から2026年のBAM-NPRおよびNPR-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BAM = 87.423 NPR
1 NPR = 0.0114 BAM

Jan 2026

日付BAM-NPRNPR-BAM
01 1 2026 1 BAM = 86.5015 NPR 1 NPR = 0.0116 BAM
02 1 2026 1 BAM = 86.4209 NPR 1 NPR = 0.0116 BAM
03 1 2026 1 BAM = 86.4209 NPR 1 NPR = 0.0116 BAM
04 1 2026 1 BAM = 86.4209 NPR 1 NPR = 0.0116 BAM
05 1 2026 1 BAM = 86.2215 NPR 1 NPR = 0.0116 BAM
06 1 2026 1 BAM = 86.3601 NPR 1 NPR = 0.0116 BAM
07 1 2026 1 BAM = 86.0047 NPR 1 NPR = 0.0116 BAM
08 1 2026 1 BAM = 85.843 NPR 1 NPR = 0.0116 BAM
09 1 2026 1 BAM = 85.8073 NPR 1 NPR = 0.0117 BAM
10 1 2026 1 BAM = 85.8073 NPR 1 NPR = 0.0117 BAM
11 1 2026 1 BAM = 85.8597 NPR 1 NPR = 0.0116 BAM
12 1 2026 1 BAM = 86.1869 NPR 1 NPR = 0.0116 BAM
13 1 2026 1 BAM = 86.1526 NPR 1 NPR = 0.0116 BAM
14 1 2026 1 BAM = 86.0479 NPR 1 NPR = 0.0116 BAM
15 1 2026 1 BAM = 85.972 NPR 1 NPR = 0.0116 BAM
16 1 2026 1 BAM = 86.2409 NPR 1 NPR = 0.0116 BAM
17 1 2026 1 BAM = 86.2409 NPR 1 NPR = 0.0116 BAM
18 1 2026 1 BAM = 86.2409 NPR 1 NPR = 0.0116 BAM
19 1 2026 1 BAM = 86.4036 NPR 1 NPR = 0.0116 BAM
20 1 2026 1 BAM = 87.2835 NPR 1 NPR = 0.0115 BAM
21 1 2026 1 BAM = 87.7681 NPR 1 NPR = 0.0114 BAM
22 1 2026 1 BAM = 87.6569 NPR 1 NPR = 0.0114 BAM
23 1 2026 1 BAM = 88.1598 NPR 1 NPR = 0.0113 BAM
24 1 2026 1 BAM = 88.1414 NPR 1 NPR = 0.0113 BAM
25 1 2026 1 BAM = 88.1414 NPR 1 NPR = 0.0113 BAM
26 1 2026 1 BAM = 88.1462 NPR 1 NPR = 0.0113 BAM
27 1 2026 1 BAM = 89.2588 NPR 1 NPR = 0.0112 BAM
28 1 2026 1 BAM = 89.9319 NPR 1 NPR = 0.0111 BAM
29 1 2026 1 BAM = 89.9334 NPR 1 NPR = 0.0111 BAM
30 1 2026 1 BAM = 89.7675 NPR 1 NPR = 0.0111 BAM
31 1 2026 1 BAM = 89.7682 NPR 1 NPR = 0.0111 BAM

Feb 2026

日付BAM-NPRNPR-BAM
01 2 2026 1 BAM = 89.7679 NPR 1 NPR = 0.0111 BAM
02 2 2026 1 BAM = 88.7624 NPR 1 NPR = 0.0113 BAM
03 2 2026 1 BAM = 87.1224 NPR 1 NPR = 0.0115 BAM
04 2 2026 1 BAM = 87.4541 NPR 1 NPR = 0.0114 BAM
05 2 2026 1 BAM = 87.195 NPR 1 NPR = 0.0115 BAM
06 2 2026 1 BAM = 87.3664 NPR 1 NPR = 0.0114 BAM
07 2 2026 1 BAM = 87.3668 NPR 1 NPR = 0.0114 BAM
08 2 2026 1 BAM = 87.3668 NPR 1 NPR = 0.0114 BAM
09 2 2026 1 BAM = 88.028 NPR 1 NPR = 0.0114 BAM
10 2 2026 1 BAM = 88.1685 NPR 1 NPR = 0.0113 BAM
11 2 2026 1 BAM = 88.2893 NPR 1 NPR = 0.0113 BAM
12 2 2026 1 BAM = 88.1173 NPR 1 NPR = 0.0113 BAM
13 2 2026 1 BAM = 87.8771 NPR 1 NPR = 0.0114 BAM
14 2 2026 1 BAM = 87.8771 NPR 1 NPR = 0.0114 BAM
15 2 2026 1 BAM = 87.8771 NPR 1 NPR = 0.0114 BAM
16 2 2026 1 BAM = 87.9426 NPR 1 NPR = 0.0114 BAM
17 2 2026 1 BAM = 87.7402 NPR 1 NPR = 0.0114 BAM
18 2 2026 1 BAM = 87.7447 NPR 1 NPR = 0.0114 BAM
19 2 2026 1 BAM = 87.7435 NPR 1 NPR = 0.0114 BAM
20 2 2026 1 BAM = 87.5468 NPR 1 NPR = 0.0114 BAM
21 2 2026 1 BAM = 87.5453 NPR 1 NPR = 0.0114 BAM
22 2 2026 1 BAM = 87.5453 NPR 1 NPR = 0.0114 BAM
23 2 2026 1 BAM = 87.5475 NPR 1 NPR = 0.0114 BAM
24 2 2026 1 BAM = 87.5761 NPR 1 NPR = 0.0114 BAM
25 2 2026 1 BAM = 87.52 NPR 1 NPR = 0.0114 BAM
26 2 2026 1 BAM = 87.7564 NPR 1 NPR = 0.0114 BAM
27 2 2026 1 BAM = 87.8382 NPR 1 NPR = 0.0114 BAM
28 2 2026 1 BAM = 87.8382 NPR 1 NPR = 0.0114 BAM

Mar 2026

日付BAM-NPRNPR-BAM
01 3 2026 1 BAM = 87.8382 NPR 1 NPR = 0.0114 BAM
02 3 2026 1 BAM = 87.8064 NPR 1 NPR = 0.0114 BAM
03 3 2026 1 BAM = 87.3003 NPR 1 NPR = 0.0115 BAM
04 3 2026 1 BAM = 87.6932 NPR 1 NPR = 0.0114 BAM
05 3 2026 1 BAM = 87.0986 NPR 1 NPR = 0.0115 BAM
06 3 2026 1 BAM = 86.8747 NPR 1 NPR = 0.0115 BAM
07 3 2026 1 BAM = 86.8811 NPR 1 NPR = 0.0115 BAM
08 3 2026 1 BAM = 86.8811 NPR 1 NPR = 0.0115 BAM
09 3 2026 1 BAM = 87.2492 NPR 1 NPR = 0.0115 BAM

BAM-NPRおよびNPR-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。ネパールルピー（NPR）はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやネパールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats