currencystats247.com

CurrencyStats247 > 為替レート > BAM-NPRおよびNPR-BAMの為替レート - 2025年

BAM-NPRおよびNPR-BAMの為替レート - 2025年

BAM-NPRおよびNPR-BAMの為替レート

下から2025年のBAM-NPRおよびNPR-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BAM = 76.2581 NPR
1 NPR = 0.0131 BAM

Jan 2025

日付BAM-NPRNPR-BAM
01 1 2025 1 BAM = 73.1174 NPR 1 NPR = 0.0137 BAM
02 1 2025 1 BAM = 72.5093 NPR 1 NPR = 0.0138 BAM
03 1 2025 1 BAM = 72.2881 NPR 1 NPR = 0.0138 BAM
04 1 2025 1 BAM = 72.2881 NPR 1 NPR = 0.0138 BAM
05 1 2025 1 BAM = 72.2881 NPR 1 NPR = 0.0138 BAM
06 1 2025 1 BAM = 73.0873 NPR 1 NPR = 0.0137 BAM
07 1 2025 1 BAM = 73.0167 NPR 1 NPR = 0.0137 BAM
08 1 2025 1 BAM = 72.329 NPR 1 NPR = 0.0138 BAM
09 1 2025 1 BAM = 72.3336 NPR 1 NPR = 0.0138 BAM
10 1 2025 1 BAM = 72.5336 NPR 1 NPR = 0.0138 BAM
11 1 2025 1 BAM = 72.5284 NPR 1 NPR = 0.0138 BAM
12 1 2025 1 BAM = 72.5284 NPR 1 NPR = 0.0138 BAM
13 1 2025 1 BAM = 72.3359 NPR 1 NPR = 0.0138 BAM
14 1 2025 1 BAM = 72.5995 NPR 1 NPR = 0.0138 BAM
15 1 2025 1 BAM = 72.8318 NPR 1 NPR = 0.0137 BAM
16 1 2025 1 BAM = 72.8541 NPR 1 NPR = 0.0137 BAM
17 1 2025 1 BAM = 72.9812 NPR 1 NPR = 0.0137 BAM
18 1 2025 1 BAM = 72.9819 NPR 1 NPR = 0.0137 BAM
19 1 2025 1 BAM = 72.9819 NPR 1 NPR = 0.0137 BAM
20 1 2025 1 BAM = 72.9812 NPR 1 NPR = 0.0137 BAM
21 1 2025 1 BAM = 73.3055 NPR 1 NPR = 0.0136 BAM
22 1 2025 1 BAM = 73.3059 NPR 1 NPR = 0.0136 BAM
23 1 2025 1 BAM = 73.5283 NPR 1 NPR = 0.0136 BAM
24 1 2025 1 BAM = 73.9537 NPR 1 NPR = 0.0135 BAM
25 1 2025 1 BAM = 73.9544 NPR 1 NPR = 0.0135 BAM
26 1 2025 1 BAM = 73.9544 NPR 1 NPR = 0.0135 BAM
27 1 2025 1 BAM = 74.1816 NPR 1 NPR = 0.0135 BAM
28 1 2025 1 BAM = 73.7729 NPR 1 NPR = 0.0136 BAM
29 1 2025 1 BAM = 73.6825 NPR 1 NPR = 0.0136 BAM
30 1 2025 1 BAM = 73.619 NPR 1 NPR = 0.0136 BAM
31 1 2025 1 BAM = 73.4866 NPR 1 NPR = 0.0136 BAM

Feb 2025

日付BAM-NPRNPR-BAM
01 2 2025 1 BAM = 73.4867 NPR 1 NPR = 0.0136 BAM
02 2 2025 1 BAM = 73.4891 NPR 1 NPR = 0.0136 BAM
03 2 2025 1 BAM = 73.0788 NPR 1 NPR = 0.0137 BAM
04 2 2025 1 BAM = 73.5862 NPR 1 NPR = 0.0136 BAM
05 2 2025 1 BAM = 74.4969 NPR 1 NPR = 0.0134 BAM
06 2 2025 1 BAM = 74.2218 NPR 1 NPR = 0.0135 BAM
07 2 2025 1 BAM = 74.2962 NPR 1 NPR = 0.0135 BAM
08 2 2025 1 BAM = 74.298 NPR 1 NPR = 0.0135 BAM
09 2 2025 1 BAM = 74.298 NPR 1 NPR = 0.0135 BAM
10 2 2025 1 BAM = 73.8175 NPR 1 NPR = 0.0135 BAM
11 2 2025 1 BAM = 73.2181 NPR 1 NPR = 0.0137 BAM
12 2 2025 1 BAM = 73.7157 NPR 1 NPR = 0.0136 BAM
13 2 2025 1 BAM = 73.7199 NPR 1 NPR = 0.0136 BAM
14 2 2025 1 BAM = 74.2447 NPR 1 NPR = 0.0135 BAM
15 2 2025 1 BAM = 74.2423 NPR 1 NPR = 0.0135 BAM
16 2 2025 1 BAM = 74.2423 NPR 1 NPR = 0.0135 BAM
17 2 2025 1 BAM = 74.4626 NPR 1 NPR = 0.0134 BAM
18 2 2025 1 BAM = 74.3824 NPR 1 NPR = 0.0134 BAM
19 2 2025 1 BAM = 74.0665 NPR 1 NPR = 0.0135 BAM
20 2 2025 1 BAM = 74.2811 NPR 1 NPR = 0.0135 BAM
21 2 2025 1 BAM = 73.9551 NPR 1 NPR = 0.0135 BAM
22 2 2025 1 BAM = 73.9554 NPR 1 NPR = 0.0135 BAM
23 2 2025 1 BAM = 73.9554 NPR 1 NPR = 0.0135 BAM
24 2 2025 1 BAM = 74.2284 NPR 1 NPR = 0.0135 BAM
25 2 2025 1 BAM = 74.7895 NPR 1 NPR = 0.0134 BAM
26 2 2025 1 BAM = 74.8216 NPR 1 NPR = 0.0134 BAM
27 2 2025 1 BAM = 74.6758 NPR 1 NPR = 0.0134 BAM
28 2 2025 1 BAM = 74.3545 NPR 1 NPR = 0.0134 BAM

Mar 2025

日付BAM-NPRNPR-BAM
01 3 2025 1 BAM = 74.3843 NPR 1 NPR = 0.0134 BAM
02 3 2025 1 BAM = 74.3145 NPR 1 NPR = 0.0135 BAM
03 3 2025 1 BAM = 74.9355 NPR 1 NPR = 0.0133 BAM
04 3 2025 1 BAM = 75.2445 NPR 1 NPR = 0.0133 BAM
05 3 2025 1 BAM = 76.1063 NPR 1 NPR = 0.0131 BAM
06 3 2025 1 BAM = 76.907 NPR 1 NPR = 0.013 BAM
07 3 2025 1 BAM = 77.1352 NPR 1 NPR = 0.013 BAM
08 3 2025 1 BAM = 77.2881 NPR 1 NPR = 0.0129 BAM
09 3 2025 1 BAM = 77.1352 NPR 1 NPR = 0.013 BAM
10 3 2025 1 BAM = 77.3122 NPR 1 NPR = 0.0129 BAM
11 3 2025 1 BAM = 77.9152 NPR 1 NPR = 0.0128 BAM
12 3 2025 1 BAM = 77.7867 NPR 1 NPR = 0.0129 BAM
13 3 2025 1 BAM = 77.2974 NPR 1 NPR = 0.0129 BAM
14 3 2025 1 BAM = 77.5965 NPR 1 NPR = 0.0129 BAM
15 3 2025 1 BAM = 77.4859 NPR 1 NPR = 0.0129 BAM
16 3 2025 1 BAM = 77.7292 NPR 1 NPR = 0.0129 BAM
17 3 2025 1 BAM = 77.4382 NPR 1 NPR = 0.0129 BAM
18 3 2025 1 BAM = 77.4809 NPR 1 NPR = 0.0129 BAM
19 3 2025 1 BAM = 77.2803 NPR 1 NPR = 0.0129 BAM
20 3 2025 1 BAM = 76.68 NPR 1 NPR = 0.013 BAM
21 3 2025 1 BAM = 76.6776 NPR 1 NPR = 0.013 BAM
22 3 2025 1 BAM = 76.5901 NPR 1 NPR = 0.0131 BAM
23 3 2025 1 BAM = 76.5611 NPR 1 NPR = 0.0131 BAM
24 3 2025 1 BAM = 76.1875 NPR 1 NPR = 0.0131 BAM
25 3 2025 1 BAM = 75.8236 NPR 1 NPR = 0.0132 BAM
26 3 2025 1 BAM = 75.6356 NPR 1 NPR = 0.0132 BAM
27 3 2025 1 BAM = 75.6463 NPR 1 NPR = 0.0132 BAM
28 3 2025 1 BAM = 75.3094 NPR 1 NPR = 0.0133 BAM
29 3 2025 1 BAM = 76.2187 NPR 1 NPR = 0.0131 BAM
30 3 2025 1 BAM = 76.2216 NPR 1 NPR = 0.0131 BAM
31 3 2025 1 BAM = 75.6464 NPR 1 NPR = 0.0132 BAM

Apr 2025

日付BAM-NPRNPR-BAM
01 4 2025 1 BAM = 75.4683 NPR 1 NPR = 0.0133 BAM
02 4 2025 1 BAM = 75.4842 NPR 1 NPR = 0.0132 BAM
03 4 2025 1 BAM = 77.2971 NPR 1 NPR = 0.0129 BAM
04 4 2025 1 BAM = 76.9843 NPR 1 NPR = 0.013 BAM
05 4 2025 1 BAM = 76.9854 NPR 1 NPR = 0.013 BAM
06 4 2025 1 BAM = 76.9854 NPR 1 NPR = 0.013 BAM
07 4 2025 1 BAM = 76.9668 NPR 1 NPR = 0.013 BAM
08 4 2025 1 BAM = 76.9467 NPR 1 NPR = 0.013 BAM
09 4 2025 1 BAM = 78.3565 NPR 1 NPR = 0.0128 BAM
10 4 2025 1 BAM = 78.583 NPR 1 NPR = 0.0127 BAM
11 4 2025 1 BAM = 80.0594 NPR 1 NPR = 0.0125 BAM
12 4 2025 1 BAM = 79.8471 NPR 1 NPR = 0.0125 BAM
13 4 2025 1 BAM = 80.0012 NPR 1 NPR = 0.0125 BAM
14 4 2025 1 BAM = 80.2671 NPR 1 NPR = 0.0125 BAM
15 4 2025 1 BAM = 79.5274 NPR 1 NPR = 0.0126 BAM
16 4 2025 1 BAM = 79.7689 NPR 1 NPR = 0.0125 BAM
17 4 2025 1 BAM = 79.3307 NPR 1 NPR = 0.0126 BAM
18 4 2025 1 BAM = 79.3307 NPR 1 NPR = 0.0126 BAM
19 4 2025 1 BAM = 79.3307 NPR 1 NPR = 0.0126 BAM
20 4 2025 1 BAM = 79.3307 NPR 1 NPR = 0.0126 BAM
21 4 2025 1 BAM = 79.3307 NPR 1 NPR = 0.0126 BAM
22 4 2025 1 BAM = 80.0261 NPR 1 NPR = 0.0125 BAM
23 4 2025 1 BAM = 79.6303 NPR 1 NPR = 0.0126 BAM
24 4 2025 1 BAM = 79.3946 NPR 1 NPR = 0.0126 BAM
25 4 2025 1 BAM = 79.3028 NPR 1 NPR = 0.0126 BAM
26 4 2025 1 BAM = 79.3028 NPR 1 NPR = 0.0126 BAM
27 4 2025 1 BAM = 79.3027 NPR 1 NPR = 0.0126 BAM
28 4 2025 1 BAM = 78.9181 NPR 1 NPR = 0.0127 BAM
29 4 2025 1 BAM = 79.2849 NPR 1 NPR = 0.0126 BAM
30 4 2025 1 BAM = 78.5575 NPR 1 NPR = 0.0127 BAM

May 2025

日付BAM-NPRNPR-BAM
01 5 2025 1 BAM = 78.553 NPR 1 NPR = 0.0127 BAM
02 5 2025 1 BAM = 78.3422 NPR 1 NPR = 0.0128 BAM
03 5 2025 1 BAM = 78.3408 NPR 1 NPR = 0.0128 BAM
04 5 2025 1 BAM = 78.3408 NPR 1 NPR = 0.0128 BAM
05 5 2025 1 BAM = 78.2892 NPR 1 NPR = 0.0128 BAM
06 5 2025 1 BAM = 78.1614 NPR 1 NPR = 0.0128 BAM
07 5 2025 1 BAM = 78.7699 NPR 1 NPR = 0.0127 BAM
08 5 2025 1 BAM = 79.0112 NPR 1 NPR = 0.0127 BAM
09 5 2025 1 BAM = 78.5176 NPR 1 NPR = 0.0127 BAM
10 5 2025 1 BAM = 78.5176 NPR 1 NPR = 0.0127 BAM
11 5 2025 1 BAM = 78.4893 NPR 1 NPR = 0.0127 BAM
12 5 2025 1 BAM = 77.0003 NPR 1 NPR = 0.013 BAM
13 5 2025 1 BAM = 77.4878 NPR 1 NPR = 0.0129 BAM
14 5 2025 1 BAM = 78.3064 NPR 1 NPR = 0.0128 BAM
15 5 2025 1 BAM = 78.2937 NPR 1 NPR = 0.0128 BAM
16 5 2025 1 BAM = 78.3296 NPR 1 NPR = 0.0128 BAM
17 5 2025 1 BAM = 78.3296 NPR 1 NPR = 0.0128 BAM
18 5 2025 1 BAM = 78.3296 NPR 1 NPR = 0.0128 BAM
19 5 2025 1 BAM = 78.7862 NPR 1 NPR = 0.0127 BAM
20 5 2025 1 BAM = 78.6839 NPR 1 NPR = 0.0127 BAM
21 5 2025 1 BAM = 79.2923 NPR 1 NPR = 0.0126 BAM
22 5 2025 1 BAM = 79.3898 NPR 1 NPR = 0.0126 BAM
23 5 2025 1 BAM = 79.1498 NPR 1 NPR = 0.0126 BAM
24 5 2025 1 BAM = 79.1476 NPR 1 NPR = 0.0126 BAM
25 5 2025 1 BAM = 79.1476 NPR 1 NPR = 0.0126 BAM
26 5 2025 1 BAM = 79.2247 NPR 1 NPR = 0.0126 BAM
27 5 2025 1 BAM = 79.2177 NPR 1 NPR = 0.0126 BAM
28 5 2025 1 BAM = 79.0727 NPR 1 NPR = 0.0126 BAM
29 5 2025 1 BAM = 78.9529 NPR 1 NPR = 0.0127 BAM
30 5 2025 1 BAM = 79.3233 NPR 1 NPR = 0.0126 BAM
31 5 2025 1 BAM = 79.3234 NPR 1 NPR = 0.0126 BAM

Jun 2025

日付BAM-NPRNPR-BAM
01 6 2025 1 BAM = 79.2161 NPR 1 NPR = 0.0126 BAM
02 6 2025 1 BAM = 79.7546 NPR 1 NPR = 0.0125 BAM
03 6 2025 1 BAM = 79.8858 NPR 1 NPR = 0.0125 BAM
04 6 2025 1 BAM = 79.9606 NPR 1 NPR = 0.0125 BAM
05 6 2025 1 BAM = 80.1269 NPR 1 NPR = 0.0125 BAM
06 6 2025 1 BAM = 80.0126 NPR 1 NPR = 0.0125 BAM

BAM-NPRおよびNPR-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。ネパールルピー（NPR）はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやネパールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats