currencystats247.com

CurrencyStats247 > 為替レート > BAM-NOKおよびNOK-BAMの為替レート - 2026年

BAM-NOKおよびNOK-BAMの為替レート - 2026年

BAM-NOKおよびNOK-BAMの為替レート

下から2026年のBAM-NOKおよびNOK-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BAM = 5.7912 NOK
1 NOK = 0.1727 BAM

Jan 2026

日付BAM-NOKNOK-BAM
01 1 2026 1 BAM = 6.0547 NOK 1 NOK = 0.1652 BAM
02 1 2026 1 BAM = 6.0334 NOK 1 NOK = 0.1657 BAM
03 1 2026 1 BAM = 6.0369 NOK 1 NOK = 0.1656 BAM
04 1 2026 1 BAM = 6.0369 NOK 1 NOK = 0.1656 BAM
05 1 2026 1 BAM = 6.0229 NOK 1 NOK = 0.166 BAM
06 1 2026 1 BAM = 6.0005 NOK 1 NOK = 0.1667 BAM
07 1 2026 1 BAM = 6.0113 NOK 1 NOK = 0.1664 BAM
08 1 2026 1 BAM = 6.0272 NOK 1 NOK = 0.1659 BAM
09 1 2026 1 BAM = 6.0151 NOK 1 NOK = 0.1662 BAM
10 1 2026 1 BAM = 6.0109 NOK 1 NOK = 0.1664 BAM
11 1 2026 1 BAM = 6.0109 NOK 1 NOK = 0.1664 BAM
12 1 2026 1 BAM = 6.0186 NOK 1 NOK = 0.1662 BAM
13 1 2026 1 BAM = 6.0162 NOK 1 NOK = 0.1662 BAM
14 1 2026 1 BAM = 5.9929 NOK 1 NOK = 0.1669 BAM
15 1 2026 1 BAM = 5.9954 NOK 1 NOK = 0.1668 BAM
16 1 2026 1 BAM = 5.9883 NOK 1 NOK = 0.167 BAM
17 1 2026 1 BAM = 5.9904 NOK 1 NOK = 0.1669 BAM
18 1 2026 1 BAM = 5.9904 NOK 1 NOK = 0.1669 BAM
19 1 2026 1 BAM = 5.9988 NOK 1 NOK = 0.1667 BAM
20 1 2026 1 BAM = 6.0037 NOK 1 NOK = 0.1666 BAM
21 1 2026 1 BAM = 5.9486 NOK 1 NOK = 0.1681 BAM
22 1 2026 1 BAM = 5.9143 NOK 1 NOK = 0.1691 BAM
23 1 2026 1 BAM = 5.9059 NOK 1 NOK = 0.1693 BAM
24 1 2026 1 BAM = 5.9095 NOK 1 NOK = 0.1692 BAM
25 1 2026 1 BAM = 5.9095 NOK 1 NOK = 0.1692 BAM
26 1 2026 1 BAM = 5.9351 NOK 1 NOK = 0.1685 BAM
27 1 2026 1 BAM = 5.9265 NOK 1 NOK = 0.1687 BAM
28 1 2026 1 BAM = 5.8895 NOK 1 NOK = 0.1698 BAM
29 1 2026 1 BAM = 5.8507 NOK 1 NOK = 0.1709 BAM
30 1 2026 1 BAM = 5.8339 NOK 1 NOK = 0.1714 BAM
31 1 2026 1 BAM = 5.8498 NOK 1 NOK = 0.1709 BAM

Feb 2026

日付BAM-NOKNOK-BAM
01 2 2026 1 BAM = 5.8485 NOK 1 NOK = 0.171 BAM
02 2 2026 1 BAM = 5.8607 NOK 1 NOK = 0.1706 BAM
03 2 2026 1 BAM = 5.8469 NOK 1 NOK = 0.171 BAM
04 2 2026 1 BAM = 5.8257 NOK 1 NOK = 0.1717 BAM
05 2 2026 1 BAM = 5.8637 NOK 1 NOK = 0.1705 BAM
06 2 2026 1 BAM = 5.8603 NOK 1 NOK = 0.1706 BAM
07 2 2026 1 BAM = 5.8588 NOK 1 NOK = 0.1707 BAM
08 2 2026 1 BAM = 5.8588 NOK 1 NOK = 0.1707 BAM
09 2 2026 1 BAM = 5.8477 NOK 1 NOK = 0.171 BAM
10 2 2026 1 BAM = 5.7924 NOK 1 NOK = 0.1726 BAM
11 2 2026 1 BAM = 5.7614 NOK 1 NOK = 0.1736 BAM
12 2 2026 1 BAM = 5.7591 NOK 1 NOK = 0.1736 BAM
13 2 2026 1 BAM = 5.7855 NOK 1 NOK = 0.1728 BAM
14 2 2026 1 BAM = 5.7701 NOK 1 NOK = 0.1733 BAM
15 2 2026 1 BAM = 5.7701 NOK 1 NOK = 0.1733 BAM
16 2 2026 1 BAM = 5.7633 NOK 1 NOK = 0.1735 BAM
17 2 2026 1 BAM = 5.764 NOK 1 NOK = 0.1735 BAM
18 2 2026 1 BAM = 5.7322 NOK 1 NOK = 0.1745 BAM
19 2 2026 1 BAM = 5.7502 NOK 1 NOK = 0.1739 BAM
20 2 2026 1 BAM = 5.7573 NOK 1 NOK = 0.1737 BAM
21 2 2026 1 BAM = 5.7437 NOK 1 NOK = 0.1741 BAM
22 2 2026 1 BAM = 5.7437 NOK 1 NOK = 0.1741 BAM
23 2 2026 1 BAM = 5.7579 NOK 1 NOK = 0.1737 BAM
24 2 2026 1 BAM = 5.7666 NOK 1 NOK = 0.1734 BAM
25 2 2026 1 BAM = 5.779 NOK 1 NOK = 0.173 BAM
26 2 2026 1 BAM = 5.7705 NOK 1 NOK = 0.1733 BAM
27 2 2026 1 BAM = 5.733 NOK 1 NOK = 0.1744 BAM
28 2 2026 1 BAM = 5.7467 NOK 1 NOK = 0.174 BAM

Mar 2026

日付BAM-NOKNOK-BAM
01 3 2026 1 BAM = 5.7467 NOK 1 NOK = 0.174 BAM
02 3 2026 1 BAM = 5.7166 NOK 1 NOK = 0.1749 BAM
03 3 2026 1 BAM = 5.7484 NOK 1 NOK = 0.174 BAM
04 3 2026 1 BAM = 5.7443 NOK 1 NOK = 0.1741 BAM
05 3 2026 1 BAM = 5.7296 NOK 1 NOK = 0.1745 BAM
06 3 2026 1 BAM = 5.7075 NOK 1 NOK = 0.1752 BAM
07 3 2026 1 BAM = 5.6958 NOK 1 NOK = 0.1756 BAM
08 3 2026 1 BAM = 5.6958 NOK 1 NOK = 0.1756 BAM
09 3 2026 1 BAM = 5.7023 NOK 1 NOK = 0.1754 BAM
10 3 2026 1 BAM = 5.6971 NOK 1 NOK = 0.1755 BAM
11 3 2026 1 BAM = 5.7151 NOK 1 NOK = 0.175 BAM
12 3 2026 1 BAM = 5.7118 NOK 1 NOK = 0.1751 BAM
13 3 2026 1 BAM = 5.7068 NOK 1 NOK = 0.1752 BAM
14 3 2026 1 BAM = 5.7155 NOK 1 NOK = 0.175 BAM
15 3 2026 1 BAM = 5.7155 NOK 1 NOK = 0.175 BAM
16 3 2026 1 BAM = 5.6994 NOK 1 NOK = 0.1755 BAM
17 3 2026 1 BAM = 5.6585 NOK 1 NOK = 0.1767 BAM
18 3 2026 1 BAM = 5.6526 NOK 1 NOK = 0.1769 BAM
19 3 2026 1 BAM = 5.6166 NOK 1 NOK = 0.178 BAM
20 3 2026 1 BAM = 5.6488 NOK 1 NOK = 0.177 BAM
21 3 2026 1 BAM = 5.6719 NOK 1 NOK = 0.1763 BAM
22 3 2026 1 BAM = 5.6719 NOK 1 NOK = 0.1763 BAM
23 3 2026 1 BAM = 5.763 NOK 1 NOK = 0.1735 BAM
24 3 2026 1 BAM = 5.7433 NOK 1 NOK = 0.1741 BAM
25 3 2026 1 BAM = 5.7722 NOK 1 NOK = 0.1732 BAM
26 3 2026 1 BAM = 5.6802 NOK 1 NOK = 0.1761 BAM
27 3 2026 1 BAM = 5.7138 NOK 1 NOK = 0.175 BAM
28 3 2026 1 BAM = 5.7085 NOK 1 NOK = 0.1752 BAM
29 3 2026 1 BAM = 5.7278 NOK 1 NOK = 0.1746 BAM
30 3 2026 1 BAM = 5.7332 NOK 1 NOK = 0.1744 BAM
31 3 2026 1 BAM = 5.7134 NOK 1 NOK = 0.175 BAM

Apr 2026

日付BAM-NOKNOK-BAM
01 4 2026 1 BAM = 5.7289 NOK 1 NOK = 0.1746 BAM
02 4 2026 1 BAM = 5.7381 NOK 1 NOK = 0.1743 BAM
03 4 2026 1 BAM = 5.7523 NOK 1 NOK = 0.1738 BAM
04 4 2026 1 BAM = 5.7653 NOK 1 NOK = 0.1735 BAM
05 4 2026 1 BAM = 5.7653 NOK 1 NOK = 0.1735 BAM
06 4 2026 1 BAM = 5.7438 NOK 1 NOK = 0.1741 BAM
07 4 2026 1 BAM = 5.7151 NOK 1 NOK = 0.175 BAM
08 4 2026 1 BAM = 5.7015 NOK 1 NOK = 0.1754 BAM
09 4 2026 1 BAM = 5.6851 NOK 1 NOK = 0.1759 BAM
10 4 2026 1 BAM = 5.6862 NOK 1 NOK = 0.1759 BAM
11 4 2026 1 BAM = 5.7128 NOK 1 NOK = 0.175 BAM
12 4 2026 1 BAM = 5.7128 NOK 1 NOK = 0.175 BAM
13 4 2026 1 BAM = 5.6776 NOK 1 NOK = 0.1761 BAM
14 4 2026 1 BAM = 5.6771 NOK 1 NOK = 0.1761 BAM
15 4 2026 1 BAM = 5.6836 NOK 1 NOK = 0.1759 BAM
16 4 2026 1 BAM = 5.6502 NOK 1 NOK = 0.177 BAM
17 4 2026 1 BAM = 5.636 NOK 1 NOK = 0.1774 BAM
18 4 2026 1 BAM = 5.6402 NOK 1 NOK = 0.1773 BAM
19 4 2026 1 BAM = 5.6402 NOK 1 NOK = 0.1773 BAM
20 4 2026 1 BAM = 5.6121 NOK 1 NOK = 0.1782 BAM
21 4 2026 1 BAM = 5.6055 NOK 1 NOK = 0.1784 BAM
22 4 2026 1 BAM = 5.5807 NOK 1 NOK = 0.1792 BAM
23 4 2026 1 BAM = 5.5619 NOK 1 NOK = 0.1798 BAM
24 4 2026 1 BAM = 5.5991 NOK 1 NOK = 0.1786 BAM
25 4 2026 1 BAM = 5.5764 NOK 1 NOK = 0.1793 BAM

BAM-NOKおよびNOK-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。ノルウェークローネ（NOK）はノルウェーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやノルウェーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats