currencystats247.com

CurrencyStats247 > 為替レート > BAM-NIOおよびNIO-BAMの為替レート - 2025年

BAM-NIOおよびNIO-BAMの為替レート - 2025年

BAM-NIOおよびNIO-BAMの為替レート

下から2025年のBAM-NIOおよびNIO-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BAM = 20.3741 NIO
1 NIO = 0.0491 BAM

Jan 2025

日付BAM-NIONIO-BAM
01 1 2025 1 BAM = 19.6595 NIO 1 NIO = 0.0509 BAM
02 1 2025 1 BAM = 19.44 NIO 1 NIO = 0.0514 BAM
03 1 2025 1 BAM = 19.3729 NIO 1 NIO = 0.0516 BAM
04 1 2025 1 BAM = 19.3731 NIO 1 NIO = 0.0516 BAM
05 1 2025 1 BAM = 19.3731 NIO 1 NIO = 0.0516 BAM
06 1 2025 1 BAM = 19.6083 NIO 1 NIO = 0.051 BAM
07 1 2025 1 BAM = 19.5928 NIO 1 NIO = 0.051 BAM
08 1 2025 1 BAM = 19.3778 NIO 1 NIO = 0.0516 BAM
09 1 2025 1 BAM = 19.3834 NIO 1 NIO = 0.0516 BAM
10 1 2025 1 BAM = 19.3834 NIO 1 NIO = 0.0516 BAM
11 1 2025 1 BAM = 19.3834 NIO 1 NIO = 0.0516 BAM
12 1 2025 1 BAM = 19.3834 NIO 1 NIO = 0.0516 BAM
13 1 2025 1 BAM = 19.184 NIO 1 NIO = 0.0521 BAM
14 1 2025 1 BAM = 19.2965 NIO 1 NIO = 0.0518 BAM
15 1 2025 1 BAM = 19.3836 NIO 1 NIO = 0.0516 BAM
16 1 2025 1 BAM = 19.3629 NIO 1 NIO = 0.0516 BAM
17 1 2025 1 BAM = 19.3842 NIO 1 NIO = 0.0516 BAM
18 1 2025 1 BAM = 19.3885 NIO 1 NIO = 0.0516 BAM
19 1 2025 1 BAM = 19.3885 NIO 1 NIO = 0.0516 BAM
20 1 2025 1 BAM = 19.3883 NIO 1 NIO = 0.0516 BAM
21 1 2025 1 BAM = 19.4802 NIO 1 NIO = 0.0513 BAM
22 1 2025 1 BAM = 19.478 NIO 1 NIO = 0.0513 BAM
23 1 2025 1 BAM = 19.5724 NIO 1 NIO = 0.0511 BAM
24 1 2025 1 BAM = 19.7311 NIO 1 NIO = 0.0507 BAM
25 1 2025 1 BAM = 19.7311 NIO 1 NIO = 0.0507 BAM
26 1 2025 1 BAM = 19.7311 NIO 1 NIO = 0.0507 BAM
27 1 2025 1 BAM = 19.7822 NIO 1 NIO = 0.0506 BAM
28 1 2025 1 BAM = 19.6135 NIO 1 NIO = 0.051 BAM
29 1 2025 1 BAM = 19.5725 NIO 1 NIO = 0.0511 BAM
30 1 2025 1 BAM = 19.5521 NIO 1 NIO = 0.0511 BAM
31 1 2025 1 BAM = 19.5214 NIO 1 NIO = 0.0512 BAM

Feb 2025

日付BAM-NIONIO-BAM
01 2 2025 1 BAM = 19.5214 NIO 1 NIO = 0.0512 BAM
02 2 2025 1 BAM = 19.5214 NIO 1 NIO = 0.0512 BAM
03 2 2025 1 BAM = 19.2913 NIO 1 NIO = 0.0518 BAM
04 2 2025 1 BAM = 19.4246 NIO 1 NIO = 0.0515 BAM
05 2 2025 1 BAM = 19.5983 NIO 1 NIO = 0.051 BAM
06 2 2025 1 BAM = 19.496 NIO 1 NIO = 0.0513 BAM
07 2 2025 1 BAM = 19.5359 NIO 1 NIO = 0.0512 BAM
08 2 2025 1 BAM = 19.5368 NIO 1 NIO = 0.0512 BAM
09 2 2025 1 BAM = 19.5368 NIO 1 NIO = 0.0512 BAM
10 2 2025 1 BAM = 19.4192 NIO 1 NIO = 0.0515 BAM
11 2 2025 1 BAM = 19.4194 NIO 1 NIO = 0.0515 BAM
12 2 2025 1 BAM = 19.5214 NIO 1 NIO = 0.0512 BAM
13 2 2025 1 BAM = 19.5233 NIO 1 NIO = 0.0512 BAM
14 2 2025 1 BAM = 19.6959 NIO 1 NIO = 0.0508 BAM
15 2 2025 1 BAM = 19.6953 NIO 1 NIO = 0.0508 BAM
16 2 2025 1 BAM = 19.6953 NIO 1 NIO = 0.0508 BAM
17 2 2025 1 BAM = 19.7208 NIO 1 NIO = 0.0507 BAM
18 2 2025 1 BAM = 19.685 NIO 1 NIO = 0.0508 BAM
19 2 2025 1 BAM = 19.6158 NIO 1 NIO = 0.051 BAM
20 2 2025 1 BAM = 19.6456 NIO 1 NIO = 0.0509 BAM
21 2 2025 1 BAM = 19.7003 NIO 1 NIO = 0.0508 BAM
22 2 2025 1 BAM = 19.7004 NIO 1 NIO = 0.0508 BAM
23 2 2025 1 BAM = 19.7004 NIO 1 NIO = 0.0508 BAM
24 2 2025 1 BAM = 19.6952 NIO 1 NIO = 0.0508 BAM
25 2 2025 1 BAM = 19.7364 NIO 1 NIO = 0.0507 BAM
26 2 2025 1 BAM = 19.7187 NIO 1 NIO = 0.0507 BAM
27 2 2025 1 BAM = 19.7106 NIO 1 NIO = 0.0507 BAM
28 2 2025 1 BAM = 19.5754 NIO 1 NIO = 0.0511 BAM

Mar 2025

日付BAM-NIONIO-BAM
01 3 2025 1 BAM = 19.5504 NIO 1 NIO = 0.0511 BAM
02 3 2025 1 BAM = 19.4367 NIO 1 NIO = 0.0514 BAM
03 3 2025 1 BAM = 19.6272 NIO 1 NIO = 0.0509 BAM
04 3 2025 1 BAM = 19.8381 NIO 1 NIO = 0.0504 BAM
05 3 2025 1 BAM = 20.0941 NIO 1 NIO = 0.0498 BAM
06 3 2025 1 BAM = 20.319 NIO 1 NIO = 0.0492 BAM
07 3 2025 1 BAM = 20.4162 NIO 1 NIO = 0.049 BAM
08 3 2025 1 BAM = 20.3851 NIO 1 NIO = 0.0491 BAM
09 3 2025 1 BAM = 20.4162 NIO 1 NIO = 0.049 BAM
10 3 2025 1 BAM = 20.3087 NIO 1 NIO = 0.0492 BAM
11 3 2025 1 BAM = 20.5195 NIO 1 NIO = 0.0487 BAM
12 3 2025 1 BAM = 20.513 NIO 1 NIO = 0.0487 BAM
13 3 2025 1 BAM = 20.4264 NIO 1 NIO = 0.049 BAM
14 3 2025 1 BAM = 20.525 NIO 1 NIO = 0.0487 BAM
15 3 2025 1 BAM = 20.5031 NIO 1 NIO = 0.0488 BAM
16 3 2025 1 BAM = 20.4539 NIO 1 NIO = 0.0489 BAM
17 3 2025 1 BAM = 20.5133 NIO 1 NIO = 0.0487 BAM
18 3 2025 1 BAM = 20.5309 NIO 1 NIO = 0.0487 BAM
19 3 2025 1 BAM = 20.5261 NIO 1 NIO = 0.0487 BAM
20 3 2025 1 BAM = 20.4172 NIO 1 NIO = 0.049 BAM
21 3 2025 1 BAM = 20.4162 NIO 1 NIO = 0.049 BAM
22 3 2025 1 BAM = 20.4162 NIO 1 NIO = 0.049 BAM
23 3 2025 1 BAM = 20.3726 NIO 1 NIO = 0.0491 BAM
24 3 2025 1 BAM = 20.2699 NIO 1 NIO = 0.0493 BAM
25 3 2025 1 BAM = 20.3629 NIO 1 NIO = 0.0491 BAM
26 3 2025 1 BAM = 20.3088 NIO 1 NIO = 0.0492 BAM
27 3 2025 1 BAM = 20.2986 NIO 1 NIO = 0.0493 BAM
28 3 2025 1 BAM = 20.2679 NIO 1 NIO = 0.0493 BAM
29 3 2025 1 BAM = 20.4808 NIO 1 NIO = 0.0488 BAM
30 3 2025 1 BAM = 20.3878 NIO 1 NIO = 0.049 BAM
31 3 2025 1 BAM = 20.3547 NIO 1 NIO = 0.0491 BAM

Apr 2025

日付BAM-NIONIO-BAM
01 4 2025 1 BAM = 20.2426 NIO 1 NIO = 0.0494 BAM
02 4 2025 1 BAM = 20.3088 NIO 1 NIO = 0.0492 BAM
03 4 2025 1 BAM = 20.7931 NIO 1 NIO = 0.0481 BAM
04 4 2025 1 BAM = 20.7537 NIO 1 NIO = 0.0482 BAM
05 4 2025 1 BAM = 20.7537 NIO 1 NIO = 0.0482 BAM
06 4 2025 1 BAM = 20.7537 NIO 1 NIO = 0.0482 BAM
07 4 2025 1 BAM = 20.6207 NIO 1 NIO = 0.0485 BAM
08 4 2025 1 BAM = 20.6066 NIO 1 NIO = 0.0485 BAM
09 4 2025 1 BAM = 20.7588 NIO 1 NIO = 0.0482 BAM
10 4 2025 1 BAM = 20.8153 NIO 1 NIO = 0.048 BAM
11 4 2025 1 BAM = 21.3323 NIO 1 NIO = 0.0469 BAM
12 4 2025 1 BAM = 21.3314 NIO 1 NIO = 0.0469 BAM
13 4 2025 1 BAM = 21.2789 NIO 1 NIO = 0.047 BAM
14 4 2025 1 BAM = 21.3252 NIO 1 NIO = 0.0469 BAM
15 4 2025 1 BAM = 21.3468 NIO 1 NIO = 0.0468 BAM
16 4 2025 1 BAM = 21.3823 NIO 1 NIO = 0.0468 BAM
17 4 2025 1 BAM = 21.3723 NIO 1 NIO = 0.0468 BAM
18 4 2025 1 BAM = 21.3723 NIO 1 NIO = 0.0468 BAM
19 4 2025 1 BAM = 21.3723 NIO 1 NIO = 0.0468 BAM
20 4 2025 1 BAM = 21.3723 NIO 1 NIO = 0.0468 BAM
21 4 2025 1 BAM = 21.3723 NIO 1 NIO = 0.0468 BAM
22 4 2025 1 BAM = 21.6178 NIO 1 NIO = 0.0463 BAM
23 4 2025 1 BAM = 21.4541 NIO 1 NIO = 0.0466 BAM
24 4 2025 1 BAM = 21.413 NIO 1 NIO = 0.0467 BAM
25 4 2025 1 BAM = 21.3675 NIO 1 NIO = 0.0468 BAM
26 4 2025 1 BAM = 21.3675 NIO 1 NIO = 0.0468 BAM
27 4 2025 1 BAM = 21.3675 NIO 1 NIO = 0.0468 BAM
28 4 2025 1 BAM = 21.357 NIO 1 NIO = 0.0468 BAM
29 4 2025 1 BAM = 21.4079 NIO 1 NIO = 0.0467 BAM
30 4 2025 1 BAM = 21.3778 NIO 1 NIO = 0.0468 BAM

May 2025

日付BAM-NIONIO-BAM
01 5 2025 1 BAM = 21.3772 NIO 1 NIO = 0.0468 BAM
02 5 2025 1 BAM = 21.3214 NIO 1 NIO = 0.0469 BAM
03 5 2025 1 BAM = 21.3212 NIO 1 NIO = 0.0469 BAM
04 5 2025 1 BAM = 21.3212 NIO 1 NIO = 0.0469 BAM
05 5 2025 1 BAM = 21.3468 NIO 1 NIO = 0.0468 BAM
06 5 2025 1 BAM = 21.3118 NIO 1 NIO = 0.0469 BAM
07 5 2025 1 BAM = 21.3891 NIO 1 NIO = 0.0468 BAM
08 5 2025 1 BAM = 21.2404 NIO 1 NIO = 0.0471 BAM
09 5 2025 1 BAM = 21.1592 NIO 1 NIO = 0.0473 BAM
10 5 2025 1 BAM = 20.9815 NIO 1 NIO = 0.0477 BAM
11 5 2025 1 BAM = 21.1498 NIO 1 NIO = 0.0473 BAM
12 5 2025 1 BAM = 20.8465 NIO 1 NIO = 0.048 BAM
13 5 2025 1 BAM = 20.8917 NIO 1 NIO = 0.0479 BAM
14 5 2025 1 BAM = 21.1321 NIO 1 NIO = 0.0473 BAM
15 5 2025 1 BAM = 21.0758 NIO 1 NIO = 0.0474 BAM
16 5 2025 1 BAM = 21.0707 NIO 1 NIO = 0.0475 BAM
17 5 2025 1 BAM = 21.0707 NIO 1 NIO = 0.0475 BAM
18 5 2025 1 BAM = 21.0707 NIO 1 NIO = 0.0475 BAM
19 5 2025 1 BAM = 21.2189 NIO 1 NIO = 0.0471 BAM
20 5 2025 1 BAM = 21.1584 NIO 1 NIO = 0.0473 BAM
21 5 2025 1 BAM = 21.3367 NIO 1 NIO = 0.0469 BAM
22 5 2025 1 BAM = 21.2445 NIO 1 NIO = 0.0471 BAM
23 5 2025 1 BAM = 21.3574 NIO 1 NIO = 0.0468 BAM
24 5 2025 1 BAM = 21.357 NIO 1 NIO = 0.0468 BAM
25 5 2025 1 BAM = 21.357 NIO 1 NIO = 0.0468 BAM
26 5 2025 1 BAM = 21.4182 NIO 1 NIO = 0.0467 BAM
27 5 2025 1 BAM = 21.3468 NIO 1 NIO = 0.0468 BAM
28 5 2025 1 BAM = 21.3115 NIO 1 NIO = 0.0469 BAM
29 5 2025 1 BAM = 21.2343 NIO 1 NIO = 0.0471 BAM
30 5 2025 1 BAM = 21.3159 NIO 1 NIO = 0.0469 BAM
31 5 2025 1 BAM = 21.3159 NIO 1 NIO = 0.0469 BAM

Jun 2025

日付BAM-NIONIO-BAM
01 6 2025 1 BAM = 21.2871 NIO 1 NIO = 0.047 BAM
02 6 2025 1 BAM = 21.4797 NIO 1 NIO = 0.0466 BAM
03 6 2025 1 BAM = 21.4435 NIO 1 NIO = 0.0466 BAM
04 6 2025 1 BAM = 21.4183 NIO 1 NIO = 0.0467 BAM
05 6 2025 1 BAM = 21.495 NIO 1 NIO = 0.0465 BAM
06 6 2025 1 BAM = 21.495 NIO 1 NIO = 0.0465 BAM
07 6 2025 1 BAM = 21.495 NIO 1 NIO = 0.0465 BAM

BAM-NIOおよびNIO-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。ニカラグアコルドバ（NIO）はニカラグアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやニカラグアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats