currencystats247.com

CurrencyStats247 > 為替レート > BAM-NGNおよびNGN-BAMの為替レート - 2025年

BAM-NGNおよびNGN-BAMの為替レート - 2025年

BAM-NGNおよびNGN-BAMの為替レート

下から2025年のBAM-NGNおよびNGN-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BAM = 860.6746 NGN
1 NGN = 0.0012 BAM

Jan 2025

日付BAM-NGNNGN-BAM
01 1 2025 1 BAM = 826.4161 NGN 1 NGN = 0.0012 BAM
02 1 2025 1 BAM = 816.7081 NGN 1 NGN = 0.0012 BAM
03 1 2025 1 BAM = 813.7776 NGN 1 NGN = 0.0012 BAM
04 1 2025 1 BAM = 813.3276 NGN 1 NGN = 0.0012 BAM
05 1 2025 1 BAM = 813.3276 NGN 1 NGN = 0.0012 BAM
06 1 2025 1 BAM = 821.8663 NGN 1 NGN = 0.0012 BAM
07 1 2025 1 BAM = 820.1305 NGN 1 NGN = 0.0012 BAM
08 1 2025 1 BAM = 811.0809 NGN 1 NGN = 0.0012 BAM
09 1 2025 1 BAM = 815.1293 NGN 1 NGN = 0.0012 BAM
10 1 2025 1 BAM = 817.278 NGN 1 NGN = 0.0012 BAM
11 1 2025 1 BAM = 813.6137 NGN 1 NGN = 0.0012 BAM
12 1 2025 1 BAM = 813.6137 NGN 1 NGN = 0.0012 BAM
13 1 2025 1 BAM = 808.1409 NGN 1 NGN = 0.0012 BAM
14 1 2025 1 BAM = 811.8458 NGN 1 NGN = 0.0012 BAM
15 1 2025 1 BAM = 818.7055 NGN 1 NGN = 0.0012 BAM
16 1 2025 1 BAM = 817.8768 NGN 1 NGN = 0.0012 BAM
17 1 2025 1 BAM = 821.9476 NGN 1 NGN = 0.0012 BAM
18 1 2025 1 BAM = 818.4914 NGN 1 NGN = 0.0012 BAM
19 1 2025 1 BAM = 818.4914 NGN 1 NGN = 0.0012 BAM
20 1 2025 1 BAM = 820.5939 NGN 1 NGN = 0.0012 BAM
21 1 2025 1 BAM = 822.674 NGN 1 NGN = 0.0012 BAM
22 1 2025 1 BAM = 825.1482 NGN 1 NGN = 0.0012 BAM
23 1 2025 1 BAM = 827.9643 NGN 1 NGN = 0.0012 BAM
24 1 2025 1 BAM = 822.7346 NGN 1 NGN = 0.0012 BAM
25 1 2025 1 BAM = 836.8734 NGN 1 NGN = 0.0012 BAM
26 1 2025 1 BAM = 836.8734 NGN 1 NGN = 0.0012 BAM
27 1 2025 1 BAM = 822.2971 NGN 1 NGN = 0.0012 BAM
28 1 2025 1 BAM = 812.4151 NGN 1 NGN = 0.0012 BAM
29 1 2025 1 BAM = 802.4385 NGN 1 NGN = 0.0012 BAM
30 1 2025 1 BAM = 814.0686 NGN 1 NGN = 0.0012 BAM
31 1 2025 1 BAM = 798.7164 NGN 1 NGN = 0.0013 BAM

Feb 2025

日付BAM-NGNNGN-BAM
01 2 2025 1 BAM = 797.6555 NGN 1 NGN = 0.0013 BAM
02 2 2025 1 BAM = 796.3414 NGN 1 NGN = 0.0013 BAM
03 2 2025 1 BAM = 783.8715 NGN 1 NGN = 0.0013 BAM
04 2 2025 1 BAM = 789.8774 NGN 1 NGN = 0.0013 BAM
05 2 2025 1 BAM = 797.2793 NGN 1 NGN = 0.0013 BAM
06 2 2025 1 BAM = 797.2665 NGN 1 NGN = 0.0013 BAM
07 2 2025 1 BAM = 798.6492 NGN 1 NGN = 0.0013 BAM
08 2 2025 1 BAM = 791.9992 NGN 1 NGN = 0.0013 BAM
09 2 2025 1 BAM = 791.9992 NGN 1 NGN = 0.0013 BAM
10 2 2025 1 BAM = 789.8833 NGN 1 NGN = 0.0013 BAM
11 2 2025 1 BAM = 791.7587 NGN 1 NGN = 0.0013 BAM
12 2 2025 1 BAM = 801.7584 NGN 1 NGN = 0.0012 BAM
13 2 2025 1 BAM = 801.8677 NGN 1 NGN = 0.0012 BAM
14 2 2025 1 BAM = 810.7287 NGN 1 NGN = 0.0012 BAM
15 2 2025 1 BAM = 813.2341 NGN 1 NGN = 0.0012 BAM
16 2 2025 1 BAM = 813.2341 NGN 1 NGN = 0.0012 BAM
17 2 2025 1 BAM = 809.2602 NGN 1 NGN = 0.0012 BAM
18 2 2025 1 BAM = 804.8257 NGN 1 NGN = 0.0012 BAM
19 2 2025 1 BAM = 803.9398 NGN 1 NGN = 0.0012 BAM
20 2 2025 1 BAM = 804.5769 NGN 1 NGN = 0.0012 BAM
21 2 2025 1 BAM = 804.0778 NGN 1 NGN = 0.0012 BAM
22 2 2025 1 BAM = 803.8606 NGN 1 NGN = 0.0012 BAM
23 2 2025 1 BAM = 803.8606 NGN 1 NGN = 0.0012 BAM
24 2 2025 1 BAM = 802.1718 NGN 1 NGN = 0.0012 BAM
25 2 2025 1 BAM = 805.2004 NGN 1 NGN = 0.0012 BAM
26 2 2025 1 BAM = 804.4913 NGN 1 NGN = 0.0012 BAM
27 2 2025 1 BAM = 802.5169 NGN 1 NGN = 0.0012 BAM
28 2 2025 1 BAM = 797.2356 NGN 1 NGN = 0.0013 BAM

Mar 2025

日付BAM-NGNNGN-BAM
01 3 2025 1 BAM = 799.301 NGN 1 NGN = 0.0013 BAM
02 3 2025 1 BAM = 795.4581 NGN 1 NGN = 0.0013 BAM
03 3 2025 1 BAM = 802.1874 NGN 1 NGN = 0.0012 BAM
04 3 2025 1 BAM = 807.8757 NGN 1 NGN = 0.0012 BAM
05 3 2025 1 BAM = 820.428 NGN 1 NGN = 0.0012 BAM
06 3 2025 1 BAM = 830.4272 NGN 1 NGN = 0.0012 BAM
07 3 2025 1 BAM = 838.8306 NGN 1 NGN = 0.0012 BAM
08 3 2025 1 BAM = 837.3869 NGN 1 NGN = 0.0012 BAM
09 3 2025 1 BAM = 839.416 NGN 1 NGN = 0.0012 BAM
10 3 2025 1 BAM = 838.6518 NGN 1 NGN = 0.0012 BAM
11 3 2025 1 BAM = 850.4958 NGN 1 NGN = 0.0012 BAM
12 3 2025 1 BAM = 855.3929 NGN 1 NGN = 0.0012 BAM
13 3 2025 1 BAM = 864.6038 NGN 1 NGN = 0.0012 BAM
14 3 2025 1 BAM = 862.6659 NGN 1 NGN = 0.0012 BAM
15 3 2025 1 BAM = 867.7295 NGN 1 NGN = 0.0012 BAM
16 3 2025 1 BAM = 864.2904 NGN 1 NGN = 0.0012 BAM
17 3 2025 1 BAM = 859.0084 NGN 1 NGN = 0.0012 BAM
18 3 2025 1 BAM = 860.5091 NGN 1 NGN = 0.0012 BAM
19 3 2025 1 BAM = 859.8344 NGN 1 NGN = 0.0012 BAM
20 3 2025 1 BAM = 849.2763 NGN 1 NGN = 0.0012 BAM
21 3 2025 1 BAM = 854.6527 NGN 1 NGN = 0.0012 BAM
22 3 2025 1 BAM = 862.058 NGN 1 NGN = 0.0012 BAM
23 3 2025 1 BAM = 854.1701 NGN 1 NGN = 0.0012 BAM
24 3 2025 1 BAM = 849.9919 NGN 1 NGN = 0.0012 BAM
25 3 2025 1 BAM = 844.179 NGN 1 NGN = 0.0012 BAM
26 3 2025 1 BAM = 847.7093 NGN 1 NGN = 0.0012 BAM
27 3 2025 1 BAM = 849.0355 NGN 1 NGN = 0.0012 BAM
28 3 2025 1 BAM = 847.9118 NGN 1 NGN = 0.0012 BAM
29 3 2025 1 BAM = 856.4268 NGN 1 NGN = 0.0012 BAM
30 3 2025 1 BAM = 854.8691 NGN 1 NGN = 0.0012 BAM
31 3 2025 1 BAM = 848.5368 NGN 1 NGN = 0.0012 BAM

Apr 2025

日付BAM-NGNNGN-BAM
01 4 2025 1 BAM = 847.038 NGN 1 NGN = 0.0012 BAM
02 4 2025 1 BAM = 848.3768 NGN 1 NGN = 0.0012 BAM
03 4 2025 1 BAM = 867.4873 NGN 1 NGN = 0.0012 BAM
04 4 2025 1 BAM = 867.6186 NGN 1 NGN = 0.0012 BAM
05 4 2025 1 BAM = 859.1646 NGN 1 NGN = 0.0012 BAM
06 4 2025 1 BAM = 859.1646 NGN 1 NGN = 0.0012 BAM
07 4 2025 1 BAM = 869.4573 NGN 1 NGN = 0.0012 BAM
08 4 2025 1 BAM = 881.6665 NGN 1 NGN = 0.0011 BAM
09 4 2025 1 BAM = 885.7158 NGN 1 NGN = 0.0011 BAM
10 4 2025 1 BAM = 889.8691 NGN 1 NGN = 0.0011 BAM
11 4 2025 1 BAM = 927.1116 NGN 1 NGN = 0.0011 BAM
12 4 2025 1 BAM = 927.6776 NGN 1 NGN = 0.0011 BAM
13 4 2025 1 BAM = 929.1756 NGN 1 NGN = 0.0011 BAM
14 4 2025 1 BAM = 931.4778 NGN 1 NGN = 0.0011 BAM
15 4 2025 1 BAM = 929.618 NGN 1 NGN = 0.0011 BAM
16 4 2025 1 BAM = 932.4219 NGN 1 NGN = 0.0011 BAM
17 4 2025 1 BAM = 931.7507 NGN 1 NGN = 0.0011 BAM
18 4 2025 1 BAM = 932.5942 NGN 1 NGN = 0.0011 BAM
19 4 2025 1 BAM = 932.5958 NGN 1 NGN = 0.0011 BAM
20 4 2025 1 BAM = 932.5958 NGN 1 NGN = 0.0011 BAM
21 4 2025 1 BAM = 932.5918 NGN 1 NGN = 0.0011 BAM
22 4 2025 1 BAM = 942.2477 NGN 1 NGN = 0.0011 BAM
23 4 2025 1 BAM = 938.2301 NGN 1 NGN = 0.0011 BAM
24 4 2025 1 BAM = 938.2649 NGN 1 NGN = 0.0011 BAM
25 4 2025 1 BAM = 935.9097 NGN 1 NGN = 0.0011 BAM
26 4 2025 1 BAM = 934.1158 NGN 1 NGN = 0.0011 BAM
27 4 2025 1 BAM = 934.1155 NGN 1 NGN = 0.0011 BAM
28 4 2025 1 BAM = 932.7816 NGN 1 NGN = 0.0011 BAM
29 4 2025 1 BAM = 933.0122 NGN 1 NGN = 0.0011 BAM
30 4 2025 1 BAM = 931.4505 NGN 1 NGN = 0.0011 BAM

May 2025

日付BAM-NGNNGN-BAM
01 5 2025 1 BAM = 930.3233 NGN 1 NGN = 0.0011 BAM
02 5 2025 1 BAM = 928.9923 NGN 1 NGN = 0.0011 BAM
03 5 2025 1 BAM = 926.9427 NGN 1 NGN = 0.0011 BAM
04 5 2025 1 BAM = 926.9427 NGN 1 NGN = 0.0011 BAM
05 5 2025 1 BAM = 931.5195 NGN 1 NGN = 0.0011 BAM
06 5 2025 1 BAM = 930.591 NGN 1 NGN = 0.0011 BAM
07 5 2025 1 BAM = 934.2583 NGN 1 NGN = 0.0011 BAM
08 5 2025 1 BAM = 930.2648 NGN 1 NGN = 0.0011 BAM
09 5 2025 1 BAM = 926.2911 NGN 1 NGN = 0.0011 BAM
10 5 2025 1 BAM = 924.4582 NGN 1 NGN = 0.0011 BAM
11 5 2025 1 BAM = 924.4582 NGN 1 NGN = 0.0011 BAM
12 5 2025 1 BAM = 909.7969 NGN 1 NGN = 0.0011 BAM
13 5 2025 1 BAM = 909.8337 NGN 1 NGN = 0.0011 BAM
14 5 2025 1 BAM = 919.7623 NGN 1 NGN = 0.0011 BAM
15 5 2025 1 BAM = 916.1957 NGN 1 NGN = 0.0011 BAM
16 5 2025 1 BAM = 917.5871 NGN 1 NGN = 0.0011 BAM
17 5 2025 1 BAM = 914.5988 NGN 1 NGN = 0.0011 BAM
18 5 2025 1 BAM = 914.5988 NGN 1 NGN = 0.0011 BAM
19 5 2025 1 BAM = 924.7212 NGN 1 NGN = 0.0011 BAM
20 5 2025 1 BAM = 920.3273 NGN 1 NGN = 0.0011 BAM
21 5 2025 1 BAM = 923.7619 NGN 1 NGN = 0.0011 BAM
22 5 2025 1 BAM = 919.2089 NGN 1 NGN = 0.0011 BAM
23 5 2025 1 BAM = 922.7998 NGN 1 NGN = 0.0011 BAM
24 5 2025 1 BAM = 924.1067 NGN 1 NGN = 0.0011 BAM
25 5 2025 1 BAM = 924.1067 NGN 1 NGN = 0.0011 BAM
26 5 2025 1 BAM = 921.214 NGN 1 NGN = 0.0011 BAM
27 5 2025 1 BAM = 918.7352 NGN 1 NGN = 0.0011 BAM
28 5 2025 1 BAM = 918.7927 NGN 1 NGN = 0.0011 BAM
29 5 2025 1 BAM = 917.5263 NGN 1 NGN = 0.0011 BAM
30 5 2025 1 BAM = 920.684 NGN 1 NGN = 0.0011 BAM
31 5 2025 1 BAM = 920.4123 NGN 1 NGN = 0.0011 BAM

Jun 2025

日付BAM-NGNNGN-BAM
01 6 2025 1 BAM = 920.4123 NGN 1 NGN = 0.0011 BAM
02 6 2025 1 BAM = 924.4921 NGN 1 NGN = 0.0011 BAM
03 6 2025 1 BAM = 922.1603 NGN 1 NGN = 0.0011 BAM
04 6 2025 1 BAM = 920.3366 NGN 1 NGN = 0.0011 BAM
05 6 2025 1 BAM = 916.0879 NGN 1 NGN = 0.0011 BAM
06 6 2025 1 BAM = 911.1441 NGN 1 NGN = 0.0011 BAM
07 6 2025 1 BAM = 910.5372 NGN 1 NGN = 0.0011 BAM

BAM-NGNおよびNGN-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。ナイジェリアナイラ（NGN）はナイジェリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやナイジェリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats