currencystats247.com

CurrencyStats247 > 為替レート > BAM-MZNおよびMZN-BAMの為替レート - 2026年

BAM-MZNおよびMZN-BAMの為替レート - 2026年

BAM-MZNおよびMZN-BAMの為替レート

下から2026年のBAM-MZNおよびMZN-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BAM = 38.2242 MZN
1 MZN = 0.0262 BAM

Jan 2026

日付BAM-MZNMZN-BAM
01 1 2026 1 BAM = 38.359 MZN 1 MZN = 0.0261 BAM
02 1 2026 1 BAM = 38.3149 MZN 1 MZN = 0.0261 BAM
03 1 2026 1 BAM = 38.3282 MZN 1 MZN = 0.0261 BAM
04 1 2026 1 BAM = 38.3282 MZN 1 MZN = 0.0261 BAM
05 1 2026 1 BAM = 38.1608 MZN 1 MZN = 0.0262 BAM
06 1 2026 1 BAM = 38.2612 MZN 1 MZN = 0.0261 BAM
07 1 2026 1 BAM = 38.1764 MZN 1 MZN = 0.0262 BAM
08 1 2026 1 BAM = 38.1165 MZN 1 MZN = 0.0262 BAM
09 1 2026 1 BAM = 38.0388 MZN 1 MZN = 0.0263 BAM
10 1 2026 1 BAM = 38.0442 MZN 1 MZN = 0.0263 BAM
11 1 2026 1 BAM = 38.0442 MZN 1 MZN = 0.0263 BAM
12 1 2026 1 BAM = 38.1781 MZN 1 MZN = 0.0262 BAM
13 1 2026 1 BAM = 38.1251 MZN 1 MZN = 0.0262 BAM
14 1 2026 1 BAM = 38.0498 MZN 1 MZN = 0.0263 BAM
15 1 2026 1 BAM = 38.0146 MZN 1 MZN = 0.0263 BAM
16 1 2026 1 BAM = 37.9728 MZN 1 MZN = 0.0263 BAM
17 1 2026 1 BAM = 37.9198 MZN 1 MZN = 0.0264 BAM
18 1 2026 1 BAM = 37.9198 MZN 1 MZN = 0.0264 BAM
19 1 2026 1 BAM = 38.0037 MZN 1 MZN = 0.0263 BAM
20 1 2026 1 BAM = 38.3564 MZN 1 MZN = 0.0261 BAM
21 1 2026 1 BAM = 38.3001 MZN 1 MZN = 0.0261 BAM
22 1 2026 1 BAM = 38.2427 MZN 1 MZN = 0.0261 BAM
23 1 2026 1 BAM = 38.3676 MZN 1 MZN = 0.0261 BAM
24 1 2026 1 BAM = 38.6524 MZN 1 MZN = 0.0259 BAM
25 1 2026 1 BAM = 38.6524 MZN 1 MZN = 0.0259 BAM
26 1 2026 1 BAM = 38.7403 MZN 1 MZN = 0.0258 BAM
27 1 2026 1 BAM = 38.8225 MZN 1 MZN = 0.0258 BAM
28 1 2026 1 BAM = 39.0355 MZN 1 MZN = 0.0256 BAM
29 1 2026 1 BAM = 38.9946 MZN 1 MZN = 0.0256 BAM
30 1 2026 1 BAM = 38.9426 MZN 1 MZN = 0.0257 BAM
31 1 2026 1 BAM = 38.6554 MZN 1 MZN = 0.0259 BAM

Feb 2026

日付BAM-MZNMZN-BAM
01 2 2026 1 BAM = 38.6465 MZN 1 MZN = 0.0259 BAM
02 2 2026 1 BAM = 38.6389 MZN 1 MZN = 0.0259 BAM
03 2 2026 1 BAM = 38.4383 MZN 1 MZN = 0.026 BAM
04 2 2026 1 BAM = 38.5163 MZN 1 MZN = 0.026 BAM
05 2 2026 1 BAM = 38.4373 MZN 1 MZN = 0.026 BAM
06 2 2026 1 BAM = 38.429 MZN 1 MZN = 0.026 BAM
07 2 2026 1 BAM = 38.5426 MZN 1 MZN = 0.0259 BAM
08 2 2026 1 BAM = 38.5426 MZN 1 MZN = 0.0259 BAM
09 2 2026 1 BAM = 38.7126 MZN 1 MZN = 0.0258 BAM
10 2 2026 1 BAM = 38.819 MZN 1 MZN = 0.0258 BAM
11 2 2026 1 BAM = 38.899 MZN 1 MZN = 0.0257 BAM
12 2 2026 1 BAM = 38.8191 MZN 1 MZN = 0.0258 BAM
13 2 2026 1 BAM = 38.7126 MZN 1 MZN = 0.0258 BAM
14 2 2026 1 BAM = 38.7929 MZN 1 MZN = 0.0258 BAM
15 2 2026 1 BAM = 38.7929 MZN 1 MZN = 0.0258 BAM
16 2 2026 1 BAM = 38.7502 MZN 1 MZN = 0.0258 BAM
17 2 2026 1 BAM = 38.6589 MZN 1 MZN = 0.0259 BAM
18 2 2026 1 BAM = 38.6789 MZN 1 MZN = 0.0259 BAM
19 2 2026 1 BAM = 38.4687 MZN 1 MZN = 0.026 BAM
20 2 2026 1 BAM = 38.4464 MZN 1 MZN = 0.026 BAM
21 2 2026 1 BAM = 38.5348 MZN 1 MZN = 0.026 BAM
22 2 2026 1 BAM = 38.5348 MZN 1 MZN = 0.026 BAM
23 2 2026 1 BAM = 38.4975 MZN 1 MZN = 0.026 BAM
24 2 2026 1 BAM = 38.4762 MZN 1 MZN = 0.026 BAM
25 2 2026 1 BAM = 38.7955 MZN 1 MZN = 0.0258 BAM
26 2 2026 1 BAM = 38.5766 MZN 1 MZN = 0.0259 BAM
27 2 2026 1 BAM = 38.5755 MZN 1 MZN = 0.0259 BAM
28 2 2026 1 BAM = 38.6198 MZN 1 MZN = 0.0259 BAM

Mar 2026

日付BAM-MZNMZN-BAM
01 3 2026 1 BAM = 38.6198 MZN 1 MZN = 0.0259 BAM
02 3 2026 1 BAM = 38.2958 MZN 1 MZN = 0.0261 BAM
03 3 2026 1 BAM = 37.9099 MZN 1 MZN = 0.0264 BAM
04 3 2026 1 BAM = 38.0504 MZN 1 MZN = 0.0263 BAM
05 3 2026 1 BAM = 37.9426 MZN 1 MZN = 0.0264 BAM
06 3 2026 1 BAM = 37.7744 MZN 1 MZN = 0.0265 BAM
07 3 2026 1 BAM = 37.9818 MZN 1 MZN = 0.0263 BAM
08 3 2026 1 BAM = 37.9818 MZN 1 MZN = 0.0263 BAM
09 3 2026 1 BAM = 37.7731 MZN 1 MZN = 0.0265 BAM
10 3 2026 1 BAM = 38.0015 MZN 1 MZN = 0.0263 BAM
11 3 2026 1 BAM = 37.8869 MZN 1 MZN = 0.0264 BAM
12 3 2026 1 BAM = 37.7227 MZN 1 MZN = 0.0265 BAM
13 3 2026 1 BAM = 37.4563 MZN 1 MZN = 0.0267 BAM
14 3 2026 1 BAM = 37.4793 MZN 1 MZN = 0.0267 BAM
15 3 2026 1 BAM = 37.4793 MZN 1 MZN = 0.0267 BAM
16 3 2026 1 BAM = 37.5197 MZN 1 MZN = 0.0267 BAM
17 3 2026 1 BAM = 37.6275 MZN 1 MZN = 0.0266 BAM
18 3 2026 1 BAM = 37.6751 MZN 1 MZN = 0.0265 BAM
19 3 2026 1 BAM = 37.4902 MZN 1 MZN = 0.0267 BAM
20 3 2026 1 BAM = 37.8049 MZN 1 MZN = 0.0265 BAM
21 3 2026 1 BAM = 37.874 MZN 1 MZN = 0.0264 BAM
22 3 2026 1 BAM = 37.874 MZN 1 MZN = 0.0264 BAM
23 3 2026 1 BAM = 37.8088 MZN 1 MZN = 0.0264 BAM
24 3 2026 1 BAM = 37.862 MZN 1 MZN = 0.0264 BAM
25 3 2026 1 BAM = 37.9015 MZN 1 MZN = 0.0264 BAM
26 3 2026 1 BAM = 37.6746 MZN 1 MZN = 0.0265 BAM
27 3 2026 1 BAM = 37.6005 MZN 1 MZN = 0.0266 BAM
28 3 2026 1 BAM = 37.6241 MZN 1 MZN = 0.0266 BAM
29 3 2026 1 BAM = 37.7513 MZN 1 MZN = 0.0265 BAM
30 3 2026 1 BAM = 37.5698 MZN 1 MZN = 0.0266 BAM
31 3 2026 1 BAM = 37.4869 MZN 1 MZN = 0.0267 BAM

Apr 2026

日付BAM-MZNMZN-BAM
01 4 2026 1 BAM = 37.9376 MZN 1 MZN = 0.0264 BAM
02 4 2026 1 BAM = 37.6422 MZN 1 MZN = 0.0266 BAM
03 4 2026 1 BAM = 37.7271 MZN 1 MZN = 0.0265 BAM
04 4 2026 1 BAM = 37.7272 MZN 1 MZN = 0.0265 BAM
05 4 2026 1 BAM = 37.7272 MZN 1 MZN = 0.0265 BAM
06 4 2026 1 BAM = 37.7268 MZN 1 MZN = 0.0265 BAM
07 4 2026 1 BAM = 37.7783 MZN 1 MZN = 0.0265 BAM
08 4 2026 1 BAM = 38.248 MZN 1 MZN = 0.0261 BAM
09 4 2026 1 BAM = 38.1928 MZN 1 MZN = 0.0262 BAM
10 4 2026 1 BAM = 38.3121 MZN 1 MZN = 0.0261 BAM
11 4 2026 1 BAM = 38.3622 MZN 1 MZN = 0.0261 BAM
12 4 2026 1 BAM = 38.3622 MZN 1 MZN = 0.0261 BAM
13 4 2026 1 BAM = 38.2577 MZN 1 MZN = 0.0261 BAM
14 4 2026 1 BAM = 38.5833 MZN 1 MZN = 0.0259 BAM
15 4 2026 1 BAM = 38.5138 MZN 1 MZN = 0.026 BAM
16 4 2026 1 BAM = 38.5411 MZN 1 MZN = 0.0259 BAM
17 4 2026 1 BAM = 38.5769 MZN 1 MZN = 0.0259 BAM
18 4 2026 1 BAM = 38.5028 MZN 1 MZN = 0.026 BAM
19 4 2026 1 BAM = 38.5028 MZN 1 MZN = 0.026 BAM
20 4 2026 1 BAM = 38.4978 MZN 1 MZN = 0.026 BAM
21 4 2026 1 BAM = 38.46 MZN 1 MZN = 0.026 BAM
22 4 2026 1 BAM = 38.3738 MZN 1 MZN = 0.0261 BAM
23 4 2026 1 BAM = 38.2691 MZN 1 MZN = 0.0261 BAM
24 4 2026 1 BAM = 38.2428 MZN 1 MZN = 0.0261 BAM
25 4 2026 1 BAM = 38.2511 MZN 1 MZN = 0.0261 BAM

BAM-MZNおよびMZN-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。メティカル（MZN）はモザンビークで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやモザンビークの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats