currencystats247.com

CurrencyStats247 > 為替レート > BAM-MZNおよびMZN-BAMの為替レート - 2025年

BAM-MZNおよびMZN-BAMの為替レート - 2025年

BAM-MZNおよびMZN-BAMの為替レート

下から2025年のBAM-MZNおよびMZN-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BAM = 35.3741 MZN
1 MZN = 0.0283 BAM

Jan 2025

日付BAM-MZNMZN-BAM
01 1 2025 1 BAM = 34.1598 MZN 1 MZN = 0.0293 BAM
02 1 2025 1 BAM = 33.7568 MZN 1 MZN = 0.0296 BAM
03 1 2025 1 BAM = 33.6385 MZN 1 MZN = 0.0297 BAM
04 1 2025 1 BAM = 33.7016 MZN 1 MZN = 0.0297 BAM
05 1 2025 1 BAM = 33.7016 MZN 1 MZN = 0.0297 BAM
06 1 2025 1 BAM = 34.0219 MZN 1 MZN = 0.0294 BAM
07 1 2025 1 BAM = 34.0041 MZN 1 MZN = 0.0294 BAM
08 1 2025 1 BAM = 33.6089 MZN 1 MZN = 0.0298 BAM
09 1 2025 1 BAM = 33.6643 MZN 1 MZN = 0.0297 BAM
10 1 2025 1 BAM = 33.6731 MZN 1 MZN = 0.0297 BAM
11 1 2025 1 BAM = 33.512 MZN 1 MZN = 0.0298 BAM
12 1 2025 1 BAM = 33.512 MZN 1 MZN = 0.0298 BAM
13 1 2025 1 BAM = 33.3031 MZN 1 MZN = 0.03 BAM
14 1 2025 1 BAM = 33.4693 MZN 1 MZN = 0.0299 BAM
15 1 2025 1 BAM = 33.6623 MZN 1 MZN = 0.0297 BAM
16 1 2025 1 BAM = 33.604 MZN 1 MZN = 0.0298 BAM
17 1 2025 1 BAM = 33.6489 MZN 1 MZN = 0.0297 BAM
18 1 2025 1 BAM = 33.6757 MZN 1 MZN = 0.0297 BAM
19 1 2025 1 BAM = 33.6757 MZN 1 MZN = 0.0297 BAM
20 1 2025 1 BAM = 33.6285 MZN 1 MZN = 0.0297 BAM
21 1 2025 1 BAM = 33.831 MZN 1 MZN = 0.0296 BAM
22 1 2025 1 BAM = 34.0148 MZN 1 MZN = 0.0294 BAM
23 1 2025 1 BAM = 33.9757 MZN 1 MZN = 0.0294 BAM
24 1 2025 1 BAM = 34.2492 MZN 1 MZN = 0.0292 BAM
25 1 2025 1 BAM = 34.3292 MZN 1 MZN = 0.0291 BAM
26 1 2025 1 BAM = 34.3292 MZN 1 MZN = 0.0291 BAM
27 1 2025 1 BAM = 34.352 MZN 1 MZN = 0.0291 BAM
28 1 2025 1 BAM = 34.0237 MZN 1 MZN = 0.0294 BAM
29 1 2025 1 BAM = 33.9669 MZN 1 MZN = 0.0294 BAM
30 1 2025 1 BAM = 33.969 MZN 1 MZN = 0.0294 BAM
31 1 2025 1 BAM = 33.9176 MZN 1 MZN = 0.0295 BAM

Feb 2025

日付BAM-MZNMZN-BAM
01 2 2025 1 BAM = 33.9178 MZN 1 MZN = 0.0295 BAM
02 2 2025 1 BAM = 33.8619 MZN 1 MZN = 0.0295 BAM
03 2 2025 1 BAM = 33.5167 MZN 1 MZN = 0.0298 BAM
04 2 2025 1 BAM = 33.7284 MZN 1 MZN = 0.0296 BAM
05 2 2025 1 BAM = 34.0141 MZN 1 MZN = 0.0294 BAM
06 2 2025 1 BAM = 33.8514 MZN 1 MZN = 0.0295 BAM
07 2 2025 1 BAM = 33.8985 MZN 1 MZN = 0.0295 BAM
08 2 2025 1 BAM = 33.7737 MZN 1 MZN = 0.0296 BAM
09 2 2025 1 BAM = 33.7737 MZN 1 MZN = 0.0296 BAM
10 2 2025 1 BAM = 33.6964 MZN 1 MZN = 0.0297 BAM
11 2 2025 1 BAM = 33.7324 MZN 1 MZN = 0.0296 BAM
12 2 2025 1 BAM = 33.8975 MZN 1 MZN = 0.0295 BAM
13 2 2025 1 BAM = 34.0137 MZN 1 MZN = 0.0294 BAM
14 2 2025 1 BAM = 34.1931 MZN 1 MZN = 0.0292 BAM
15 2 2025 1 BAM = 34.3028 MZN 1 MZN = 0.0292 BAM
16 2 2025 1 BAM = 34.3028 MZN 1 MZN = 0.0292 BAM
17 2 2025 1 BAM = 34.2459 MZN 1 MZN = 0.0292 BAM
18 2 2025 1 BAM = 34.158 MZN 1 MZN = 0.0293 BAM
19 2 2025 1 BAM = 34.0839 MZN 1 MZN = 0.0293 BAM
20 2 2025 1 BAM = 34.1079 MZN 1 MZN = 0.0293 BAM
21 2 2025 1 BAM = 34.194 MZN 1 MZN = 0.0292 BAM
22 2 2025 1 BAM = 34.1949 MZN 1 MZN = 0.0292 BAM
23 2 2025 1 BAM = 34.1949 MZN 1 MZN = 0.0292 BAM
24 2 2025 1 BAM = 34.2097 MZN 1 MZN = 0.0292 BAM
25 2 2025 1 BAM = 34.3028 MZN 1 MZN = 0.0292 BAM
26 2 2025 1 BAM = 34.2476 MZN 1 MZN = 0.0292 BAM
27 2 2025 1 BAM = 34.2436 MZN 1 MZN = 0.0292 BAM
28 2 2025 1 BAM = 33.9815 MZN 1 MZN = 0.0294 BAM

Mar 2025

日付BAM-MZNMZN-BAM
01 3 2025 1 BAM = 33.999 MZN 1 MZN = 0.0294 BAM
02 3 2025 1 BAM = 33.7387 MZN 1 MZN = 0.0296 BAM
03 3 2025 1 BAM = 34.0344 MZN 1 MZN = 0.0294 BAM
04 3 2025 1 BAM = 34.4547 MZN 1 MZN = 0.029 BAM
05 3 2025 1 BAM = 34.9448 MZN 1 MZN = 0.0286 BAM
06 3 2025 1 BAM = 35.2871 MZN 1 MZN = 0.0283 BAM
07 3 2025 1 BAM = 35.4354 MZN 1 MZN = 0.0282 BAM
08 3 2025 1 BAM = 35.3914 MZN 1 MZN = 0.0283 BAM
09 3 2025 1 BAM = 35.4071 MZN 1 MZN = 0.0282 BAM
10 3 2025 1 BAM = 35.2681 MZN 1 MZN = 0.0284 BAM
11 3 2025 1 BAM = 35.6248 MZN 1 MZN = 0.0281 BAM
12 3 2025 1 BAM = 35.597 MZN 1 MZN = 0.0281 BAM
13 3 2025 1 BAM = 35.4765 MZN 1 MZN = 0.0282 BAM
14 3 2025 1 BAM = 35.6171 MZN 1 MZN = 0.0281 BAM
15 3 2025 1 BAM = 35.6881 MZN 1 MZN = 0.028 BAM
16 3 2025 1 BAM = 35.5043 MZN 1 MZN = 0.0282 BAM
17 3 2025 1 BAM = 35.6089 MZN 1 MZN = 0.0281 BAM
18 3 2025 1 BAM = 35.6629 MZN 1 MZN = 0.028 BAM
19 3 2025 1 BAM = 35.6425 MZN 1 MZN = 0.0281 BAM
20 3 2025 1 BAM = 35.4319 MZN 1 MZN = 0.0282 BAM
21 3 2025 1 BAM = 35.4493 MZN 1 MZN = 0.0282 BAM
22 3 2025 1 BAM = 35.5411 MZN 1 MZN = 0.0281 BAM
23 3 2025 1 BAM = 35.3628 MZN 1 MZN = 0.0283 BAM
24 3 2025 1 BAM = 35.2027 MZN 1 MZN = 0.0284 BAM
25 3 2025 1 BAM = 35.3548 MZN 1 MZN = 0.0283 BAM
26 3 2025 1 BAM = 35.2434 MZN 1 MZN = 0.0284 BAM
27 3 2025 1 BAM = 35.2687 MZN 1 MZN = 0.0284 BAM
28 3 2025 1 BAM = 35.1923 MZN 1 MZN = 0.0284 BAM
29 3 2025 1 BAM = 35.566 MZN 1 MZN = 0.0281 BAM
30 3 2025 1 BAM = 35.394 MZN 1 MZN = 0.0283 BAM
31 3 2025 1 BAM = 35.3477 MZN 1 MZN = 0.0283 BAM

Apr 2025

日付BAM-MZNMZN-BAM
01 4 2025 1 BAM = 35.2558 MZN 1 MZN = 0.0284 BAM
02 4 2025 1 BAM = 35.2858 MZN 1 MZN = 0.0283 BAM
03 4 2025 1 BAM = 36.1027 MZN 1 MZN = 0.0277 BAM
04 4 2025 1 BAM = 36.1271 MZN 1 MZN = 0.0277 BAM
05 4 2025 1 BAM = 35.8225 MZN 1 MZN = 0.0279 BAM
06 4 2025 1 BAM = 35.8225 MZN 1 MZN = 0.0279 BAM
07 4 2025 1 BAM = 35.7957 MZN 1 MZN = 0.0279 BAM
08 4 2025 1 BAM = 35.698 MZN 1 MZN = 0.028 BAM
09 4 2025 1 BAM = 36.0591 MZN 1 MZN = 0.0277 BAM
10 4 2025 1 BAM = 36.1751 MZN 1 MZN = 0.0276 BAM
11 4 2025 1 BAM = 37.0144 MZN 1 MZN = 0.027 BAM
12 4 2025 1 BAM = 37.1231 MZN 1 MZN = 0.0269 BAM
13 4 2025 1 BAM = 36.9664 MZN 1 MZN = 0.0271 BAM
14 4 2025 1 BAM = 37.1094 MZN 1 MZN = 0.0269 BAM
15 4 2025 1 BAM = 37.032 MZN 1 MZN = 0.027 BAM
16 4 2025 1 BAM = 37.1211 MZN 1 MZN = 0.0269 BAM
17 4 2025 1 BAM = 37.1356 MZN 1 MZN = 0.0269 BAM
18 4 2025 1 BAM = 37.1393 MZN 1 MZN = 0.0269 BAM
19 4 2025 1 BAM = 37.1393 MZN 1 MZN = 0.0269 BAM
20 4 2025 1 BAM = 37.1393 MZN 1 MZN = 0.0269 BAM
21 4 2025 1 BAM = 37.1393 MZN 1 MZN = 0.0269 BAM
22 4 2025 1 BAM = 37.5403 MZN 1 MZN = 0.0266 BAM
23 4 2025 1 BAM = 37.3163 MZN 1 MZN = 0.0268 BAM
24 4 2025 1 BAM = 37.2636 MZN 1 MZN = 0.0268 BAM
25 4 2025 1 BAM = 37.1681 MZN 1 MZN = 0.0269 BAM
26 4 2025 1 BAM = 37.1623 MZN 1 MZN = 0.0269 BAM
27 4 2025 1 BAM = 37.1623 MZN 1 MZN = 0.0269 BAM
28 4 2025 1 BAM = 37.1328 MZN 1 MZN = 0.0269 BAM
29 4 2025 1 BAM = 37.2445 MZN 1 MZN = 0.0268 BAM
30 4 2025 1 BAM = 37.196 MZN 1 MZN = 0.0269 BAM

May 2025

日付BAM-MZNMZN-BAM
01 5 2025 1 BAM = 37.0676 MZN 1 MZN = 0.027 BAM
02 5 2025 1 BAM = 37.071 MZN 1 MZN = 0.027 BAM
03 5 2025 1 BAM = 36.9921 MZN 1 MZN = 0.027 BAM
04 5 2025 1 BAM = 36.9921 MZN 1 MZN = 0.027 BAM
05 5 2025 1 BAM = 37.1586 MZN 1 MZN = 0.0269 BAM
06 5 2025 1 BAM = 37.0407 MZN 1 MZN = 0.027 BAM
07 5 2025 1 BAM = 37.1348 MZN 1 MZN = 0.0269 BAM
08 5 2025 1 BAM = 36.9232 MZN 1 MZN = 0.0271 BAM
09 5 2025 1 BAM = 36.7587 MZN 1 MZN = 0.0272 BAM
10 5 2025 1 BAM = 36.7593 MZN 1 MZN = 0.0272 BAM
11 5 2025 1 BAM = 36.7593 MZN 1 MZN = 0.0272 BAM
12 5 2025 1 BAM = 36.2721 MZN 1 MZN = 0.0276 BAM
13 5 2025 1 BAM = 36.2962 MZN 1 MZN = 0.0276 BAM
14 5 2025 1 BAM = 36.6544 MZN 1 MZN = 0.0273 BAM
15 5 2025 1 BAM = 36.5689 MZN 1 MZN = 0.0273 BAM
16 5 2025 1 BAM = 36.6104 MZN 1 MZN = 0.0273 BAM
17 5 2025 1 BAM = 36.4756 MZN 1 MZN = 0.0274 BAM
18 5 2025 1 BAM = 36.4756 MZN 1 MZN = 0.0274 BAM
19 5 2025 1 BAM = 36.8471 MZN 1 MZN = 0.0271 BAM
20 5 2025 1 BAM = 36.7562 MZN 1 MZN = 0.0272 BAM
21 5 2025 1 BAM = 37.0565 MZN 1 MZN = 0.027 BAM
22 5 2025 1 BAM = 36.9416 MZN 1 MZN = 0.0271 BAM
23 5 2025 1 BAM = 37.0755 MZN 1 MZN = 0.027 BAM
24 5 2025 1 BAM = 37.1492 MZN 1 MZN = 0.0269 BAM
25 5 2025 1 BAM = 37.1492 MZN 1 MZN = 0.0269 BAM
26 5 2025 1 BAM = 37.1972 MZN 1 MZN = 0.0269 BAM
27 5 2025 1 BAM = 37.0721 MZN 1 MZN = 0.027 BAM
28 5 2025 1 BAM = 37.0002 MZN 1 MZN = 0.027 BAM
29 5 2025 1 BAM = 36.8662 MZN 1 MZN = 0.0271 BAM
30 5 2025 1 BAM = 37.0363 MZN 1 MZN = 0.027 BAM
31 5 2025 1 BAM = 37.0367 MZN 1 MZN = 0.027 BAM

Jun 2025

日付BAM-MZNMZN-BAM
01 6 2025 1 BAM = 37.0367 MZN 1 MZN = 0.027 BAM
02 6 2025 1 BAM = 37.3283 MZN 1 MZN = 0.0268 BAM
03 6 2025 1 BAM = 37.2273 MZN 1 MZN = 0.0269 BAM
04 6 2025 1 BAM = 37.2103 MZN 1 MZN = 0.0269 BAM
05 6 2025 1 BAM = 37.3845 MZN 1 MZN = 0.0267 BAM
06 6 2025 1 BAM = 37.3482 MZN 1 MZN = 0.0268 BAM

BAM-MZNおよびMZN-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。メティカル（MZN）はモザンビークで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやモザンビークの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats