currencystats247.com

CurrencyStats247 > 為替レート > BAM-MYRおよびMYR-BAMの為替レート - 2026年

BAM-MYRおよびMYR-BAMの為替レート - 2026年

BAM-MYRおよびMYR-BAMの為替レート

下から2026年のBAM-MYRおよびMYR-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BAM = 2.373 MYR
1 MYR = 0.4214 BAM

Jan 2026

日付BAM-MYRMYR-BAM
01 1 2026 1 BAM = 2.4356 MYR 1 MYR = 0.4106 BAM
02 1 2026 1 BAM = 2.4304 MYR 1 MYR = 0.4114 BAM
03 1 2026 1 BAM = 2.4315 MYR 1 MYR = 0.4113 BAM
04 1 2026 1 BAM = 2.4315 MYR 1 MYR = 0.4113 BAM
05 1 2026 1 BAM = 2.4325 MYR 1 MYR = 0.4111 BAM
06 1 2026 1 BAM = 2.4234 MYR 1 MYR = 0.4126 BAM
07 1 2026 1 BAM = 2.424 MYR 1 MYR = 0.4125 BAM
08 1 2026 1 BAM = 2.4247 MYR 1 MYR = 0.4124 BAM
09 1 2026 1 BAM = 2.4251 MYR 1 MYR = 0.4124 BAM
10 1 2026 1 BAM = 2.437 MYR 1 MYR = 0.4103 BAM
11 1 2026 1 BAM = 2.437 MYR 1 MYR = 0.4103 BAM
12 1 2026 1 BAM = 2.4273 MYR 1 MYR = 0.412 BAM
13 1 2026 1 BAM = 2.4205 MYR 1 MYR = 0.4131 BAM
14 1 2026 1 BAM = 2.4107 MYR 1 MYR = 0.4148 BAM
15 1 2026 1 BAM = 2.4117 MYR 1 MYR = 0.4146 BAM
16 1 2026 1 BAM = 2.4108 MYR 1 MYR = 0.4148 BAM
17 1 2026 1 BAM = 2.4077 MYR 1 MYR = 0.4153 BAM
18 1 2026 1 BAM = 2.4077 MYR 1 MYR = 0.4153 BAM
19 1 2026 1 BAM = 2.4117 MYR 1 MYR = 0.4146 BAM
20 1 2026 1 BAM = 2.4338 MYR 1 MYR = 0.4109 BAM
21 1 2026 1 BAM = 2.4253 MYR 1 MYR = 0.4123 BAM
22 1 2026 1 BAM = 2.4178 MYR 1 MYR = 0.4136 BAM
23 1 2026 1 BAM = 2.4047 MYR 1 MYR = 0.4159 BAM
24 1 2026 1 BAM = 2.4225 MYR 1 MYR = 0.4128 BAM
25 1 2026 1 BAM = 2.4225 MYR 1 MYR = 0.4128 BAM
26 1 2026 1 BAM = 2.4038 MYR 1 MYR = 0.416 BAM
27 1 2026 1 BAM = 2.407 MYR 1 MYR = 0.4155 BAM
28 1 2026 1 BAM = 2.3993 MYR 1 MYR = 0.4168 BAM
29 1 2026 1 BAM = 2.402 MYR 1 MYR = 0.4163 BAM
30 1 2026 1 BAM = 2.408 MYR 1 MYR = 0.4153 BAM
31 1 2026 1 BAM = 2.3899 MYR 1 MYR = 0.4184 BAM

Feb 2026

日付BAM-MYRMYR-BAM
01 2 2026 1 BAM = 2.3893 MYR 1 MYR = 0.4185 BAM
02 2 2026 1 BAM = 2.3889 MYR 1 MYR = 0.4186 BAM
03 2 2026 1 BAM = 2.3711 MYR 1 MYR = 0.4217 BAM
04 2 2026 1 BAM = 2.3756 MYR 1 MYR = 0.4209 BAM
05 2 2026 1 BAM = 2.3794 MYR 1 MYR = 0.4203 BAM
06 2 2026 1 BAM = 2.3796 MYR 1 MYR = 0.4202 BAM
07 2 2026 1 BAM = 2.3866 MYR 1 MYR = 0.419 BAM
08 2 2026 1 BAM = 2.3866 MYR 1 MYR = 0.419 BAM
09 2 2026 1 BAM = 2.3893 MYR 1 MYR = 0.4185 BAM
10 2 2026 1 BAM = 2.3887 MYR 1 MYR = 0.4186 BAM
11 2 2026 1 BAM = 2.3832 MYR 1 MYR = 0.4196 BAM
12 2 2026 1 BAM = 2.3708 MYR 1 MYR = 0.4218 BAM
13 2 2026 1 BAM = 2.3692 MYR 1 MYR = 0.4221 BAM
14 2 2026 1 BAM = 2.3718 MYR 1 MYR = 0.4216 BAM
15 2 2026 1 BAM = 2.3718 MYR 1 MYR = 0.4216 BAM
16 2 2026 1 BAM = 2.3659 MYR 1 MYR = 0.4227 BAM
17 2 2026 1 BAM = 2.354 MYR 1 MYR = 0.4248 BAM
18 2 2026 1 BAM = 2.3588 MYR 1 MYR = 0.4239 BAM
19 2 2026 1 BAM = 2.353 MYR 1 MYR = 0.425 BAM
20 2 2026 1 BAM = 2.3479 MYR 1 MYR = 0.4259 BAM
21 2 2026 1 BAM = 2.3535 MYR 1 MYR = 0.4249 BAM
22 2 2026 1 BAM = 2.3535 MYR 1 MYR = 0.4249 BAM
23 2 2026 1 BAM = 2.344 MYR 1 MYR = 0.4266 BAM
24 2 2026 1 BAM = 2.3445 MYR 1 MYR = 0.4265 BAM
25 2 2026 1 BAM = 2.3439 MYR 1 MYR = 0.4266 BAM
26 2 2026 1 BAM = 2.3458 MYR 1 MYR = 0.4263 BAM
27 2 2026 1 BAM = 2.3488 MYR 1 MYR = 0.4258 BAM
28 2 2026 1 BAM = 2.3516 MYR 1 MYR = 0.4252 BAM

Mar 2026

日付BAM-MYRMYR-BAM
01 3 2026 1 BAM = 2.3516 MYR 1 MYR = 0.4252 BAM
02 3 2026 1 BAM = 2.3533 MYR 1 MYR = 0.4249 BAM
03 3 2026 1 BAM = 2.3409 MYR 1 MYR = 0.4272 BAM
04 3 2026 1 BAM = 2.3469 MYR 1 MYR = 0.4261 BAM
05 3 2026 1 BAM = 2.3411 MYR 1 MYR = 0.4271 BAM
06 3 2026 1 BAM = 2.3325 MYR 1 MYR = 0.4287 BAM
07 3 2026 1 BAM = 2.3454 MYR 1 MYR = 0.4264 BAM
08 3 2026 1 BAM = 2.3454 MYR 1 MYR = 0.4264 BAM
09 3 2026 1 BAM = 2.3425 MYR 1 MYR = 0.4269 BAM
10 3 2026 1 BAM = 2.3339 MYR 1 MYR = 0.4285 BAM
11 3 2026 1 BAM = 2.3223 MYR 1 MYR = 0.4306 BAM
12 3 2026 1 BAM = 2.3179 MYR 1 MYR = 0.4314 BAM
13 3 2026 1 BAM = 2.3086 MYR 1 MYR = 0.4332 BAM
14 3 2026 1 BAM = 2.3097 MYR 1 MYR = 0.433 BAM
15 3 2026 1 BAM = 2.3097 MYR 1 MYR = 0.433 BAM
16 3 2026 1 BAM = 2.3075 MYR 1 MYR = 0.4334 BAM
17 3 2026 1 BAM = 2.3073 MYR 1 MYR = 0.4334 BAM
18 3 2026 1 BAM = 2.3088 MYR 1 MYR = 0.4331 BAM
19 3 2026 1 BAM = 2.3114 MYR 1 MYR = 0.4326 BAM
20 3 2026 1 BAM = 2.3311 MYR 1 MYR = 0.429 BAM
21 3 2026 1 BAM = 2.3346 MYR 1 MYR = 0.4283 BAM
22 3 2026 1 BAM = 2.3346 MYR 1 MYR = 0.4283 BAM
23 3 2026 1 BAM = 2.3313 MYR 1 MYR = 0.4289 BAM
24 3 2026 1 BAM = 2.3439 MYR 1 MYR = 0.4266 BAM
25 3 2026 1 BAM = 2.3515 MYR 1 MYR = 0.4253 BAM
26 3 2026 1 BAM = 2.355 MYR 1 MYR = 0.4246 BAM
27 3 2026 1 BAM = 2.361 MYR 1 MYR = 0.4236 BAM
28 3 2026 1 BAM = 2.3086 MYR 1 MYR = 0.4332 BAM
29 3 2026 1 BAM = 2.3164 MYR 1 MYR = 0.4317 BAM
30 3 2026 1 BAM = 2.3664 MYR 1 MYR = 0.4226 BAM
31 3 2026 1 BAM = 2.3735 MYR 1 MYR = 0.4213 BAM

Apr 2026

日付BAM-MYRMYR-BAM
01 4 2026 1 BAM = 2.3889 MYR 1 MYR = 0.4186 BAM
02 4 2026 1 BAM = 2.3771 MYR 1 MYR = 0.4207 BAM
03 4 2026 1 BAM = 2.3781 MYR 1 MYR = 0.4205 BAM
04 4 2026 1 BAM = 2.3781 MYR 1 MYR = 0.4205 BAM
05 4 2026 1 BAM = 2.3781 MYR 1 MYR = 0.4205 BAM
06 4 2026 1 BAM = 2.376 MYR 1 MYR = 0.4209 BAM
07 4 2026 1 BAM = 2.3809 MYR 1 MYR = 0.42 BAM
08 4 2026 1 BAM = 2.378 MYR 1 MYR = 0.4205 BAM
09 4 2026 1 BAM = 2.3784 MYR 1 MYR = 0.4205 BAM
10 4 2026 1 BAM = 2.3754 MYR 1 MYR = 0.421 BAM
11 4 2026 1 BAM = 2.3782 MYR 1 MYR = 0.4205 BAM
12 4 2026 1 BAM = 2.3782 MYR 1 MYR = 0.4205 BAM
13 4 2026 1 BAM = 2.3777 MYR 1 MYR = 0.4206 BAM
14 4 2026 1 BAM = 2.3838 MYR 1 MYR = 0.4195 BAM
15 4 2026 1 BAM = 2.3817 MYR 1 MYR = 0.4199 BAM
16 4 2026 1 BAM = 2.3828 MYR 1 MYR = 0.4197 BAM
17 4 2026 1 BAM = 2.3841 MYR 1 MYR = 0.4194 BAM
18 4 2026 1 BAM = 2.3795 MYR 1 MYR = 0.4203 BAM
19 4 2026 1 BAM = 2.3795 MYR 1 MYR = 0.4203 BAM
20 4 2026 1 BAM = 2.3792 MYR 1 MYR = 0.4203 BAM
21 4 2026 1 BAM = 2.376 MYR 1 MYR = 0.4209 BAM
22 4 2026 1 BAM = 2.3737 MYR 1 MYR = 0.4213 BAM
23 4 2026 1 BAM = 2.3748 MYR 1 MYR = 0.4211 BAM
24 4 2026 1 BAM = 2.3731 MYR 1 MYR = 0.4214 BAM
25 4 2026 1 BAM = 2.3731 MYR 1 MYR = 0.4214 BAM
26 4 2026 1 BAM = 2.3765 MYR 1 MYR = 0.4208 BAM
27 4 2026 1 BAM = 2.3729 MYR 1 MYR = 0.4214 BAM
28 4 2026 1 BAM = 2.3633 MYR 1 MYR = 0.4231 BAM
29 4 2026 1 BAM = 2.3656 MYR 1 MYR = 0.4227 BAM
30 4 2026 1 BAM = 2.3777 MYR 1 MYR = 0.4206 BAM

May 2026

日付BAM-MYRMYR-BAM
01 5 2026 1 BAM = 2.3777 MYR 1 MYR = 0.4206 BAM
02 5 2026 1 BAM = 2.3779 MYR 1 MYR = 0.4205 BAM
03 5 2026 1 BAM = 2.3779 MYR 1 MYR = 0.4205 BAM
04 5 2026 1 BAM = 2.365 MYR 1 MYR = 0.4228 BAM
05 5 2026 1 BAM = 2.3674 MYR 1 MYR = 0.4224 BAM
06 5 2026 1 BAM = 2.3652 MYR 1 MYR = 0.4228 BAM
07 5 2026 1 BAM = 2.3518 MYR 1 MYR = 0.4252 BAM
08 5 2026 1 BAM = 2.3585 MYR 1 MYR = 0.424 BAM
09 5 2026 1 BAM = 2.3648 MYR 1 MYR = 0.4229 BAM
10 5 2026 1 BAM = 2.3648 MYR 1 MYR = 0.4229 BAM
11 5 2026 1 BAM = 2.3611 MYR 1 MYR = 0.4235 BAM
12 5 2026 1 BAM = 2.3617 MYR 1 MYR = 0.4234 BAM
13 5 2026 1 BAM = 2.3539 MYR 1 MYR = 0.4248 BAM
14 5 2026 1 BAM = 2.3532 MYR 1 MYR = 0.4249 BAM
15 5 2026 1 BAM = 2.3524 MYR 1 MYR = 0.4251 BAM
16 5 2026 1 BAM = 2.3478 MYR 1 MYR = 0.4259 BAM
17 5 2026 1 BAM = 2.3478 MYR 1 MYR = 0.4259 BAM
18 5 2026 1 BAM = 2.3646 MYR 1 MYR = 0.4229 BAM
19 5 2026 1 BAM = 2.3631 MYR 1 MYR = 0.4232 BAM
20 5 2026 1 BAM = 2.3538 MYR 1 MYR = 0.4249 BAM
21 5 2026 1 BAM = 2.3527 MYR 1 MYR = 0.425 BAM
22 5 2026 1 BAM = 2.3523 MYR 1 MYR = 0.4251 BAM
23 5 2026 1 BAM = 2.3553 MYR 1 MYR = 0.4246 BAM
24 5 2026 1 BAM = 2.3553 MYR 1 MYR = 0.4246 BAM
25 5 2026 1 BAM = 2.353 MYR 1 MYR = 0.425 BAM
26 5 2026 1 BAM = 2.3611 MYR 1 MYR = 0.4235 BAM
27 5 2026 1 BAM = 2.3613 MYR 1 MYR = 0.4235 BAM
28 5 2026 1 BAM = 2.3612 MYR 1 MYR = 0.4235 BAM
29 5 2026 1 BAM = 2.3602 MYR 1 MYR = 0.4237 BAM
30 5 2026 1 BAM = 2.3634 MYR 1 MYR = 0.4231 BAM
31 5 2026 1 BAM = 2.3634 MYR 1 MYR = 0.4231 BAM

Jun 2026

日付BAM-MYRMYR-BAM
01 6 2026 1 BAM = 2.3608 MYR 1 MYR = 0.4236 BAM
02 6 2026 1 BAM = 2.3609 MYR 1 MYR = 0.4236 BAM
03 6 2026 1 BAM = 2.3724 MYR 1 MYR = 0.4215 BAM

Jul 2026

日付BAM-MYRMYR-BAM
01 7 2026 1 BAM = 2.3853 MYR 1 MYR = 0.4192 BAM
02 7 2026 1 BAM = 2.3809 MYR 1 MYR = 0.42 BAM
03 7 2026 1 BAM = 2.3844 MYR 1 MYR = 0.4194 BAM
04 7 2026 1 BAM = 2.382 MYR 1 MYR = 0.4198 BAM
05 7 2026 1 BAM = 2.382 MYR 1 MYR = 0.4198 BAM
06 7 2026 1 BAM = 2.3846 MYR 1 MYR = 0.4194 BAM
07 7 2026 1 BAM = 2.3802 MYR 1 MYR = 0.4201 BAM
08 7 2026 1 BAM = 2.3784 MYR 1 MYR = 0.4205 BAM
09 7 2026 1 BAM = 2.3817 MYR 1 MYR = 0.4199 BAM
10 7 2026 1 BAM = 2.3787 MYR 1 MYR = 0.4204 BAM
11 7 2026 1 BAM = 2.3788 MYR 1 MYR = 0.4204 BAM
12 7 2026 1 BAM = 2.377 MYR 1 MYR = 0.4207 BAM
13 7 2026 1 BAM = 2.3786 MYR 1 MYR = 0.4204 BAM
14 7 2026 1 BAM = 2.3756 MYR 1 MYR = 0.4209 BAM
15 7 2026 1 BAM = 2.3806 MYR 1 MYR = 0.4201 BAM
16 7 2026 1 BAM = 2.3865 MYR 1 MYR = 0.419 BAM
17 7 2026 1 BAM = 2.3933 MYR 1 MYR = 0.4178 BAM
18 7 2026 1 BAM = 2.3959 MYR 1 MYR = 0.4174 BAM
19 7 2026 1 BAM = 2.3959 MYR 1 MYR = 0.4174 BAM
20 7 2026 1 BAM = 2.392 MYR 1 MYR = 0.4181 BAM
21 7 2026 1 BAM = 2.3877 MYR 1 MYR = 0.4188 BAM
22 7 2026 1 BAM = 2.3833 MYR 1 MYR = 0.4196 BAM
23 7 2026 1 BAM = 2.3837 MYR 1 MYR = 0.4195 BAM
24 7 2026 1 BAM = 2.3818 MYR 1 MYR = 0.4198 BAM
25 7 2026 1 BAM = 2.3805 MYR 1 MYR = 0.4201 BAM
26 7 2026 1 BAM = 2.3805 MYR 1 MYR = 0.4201 BAM

BAM-MYRおよびMYR-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。マレーシアリンギット（MYR）はマレーシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやマレーシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats