currencystats247.com

CurrencyStats247 > 為替レート > BAM-MXNおよびMXN-BAMの為替レート - 2026年

BAM-MXNおよびMXN-BAMの為替レート - 2026年

BAM-MXNおよびMXN-BAMの為替レート

下から2026年のBAM-MXNおよびMXN-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BAM = 10.4297 MXN
1 MXN = 0.0959 BAM

Jan 2026

日付BAM-MXNMXN-BAM
01 1 2026 1 BAM = 10.8174 MXN 1 MXN = 0.0924 BAM
02 1 2026 1 BAM = 10.7553 MXN 1 MXN = 0.093 BAM
03 1 2026 1 BAM = 10.7391 MXN 1 MXN = 0.0931 BAM
04 1 2026 1 BAM = 10.7391 MXN 1 MXN = 0.0931 BAM
05 1 2026 1 BAM = 10.7257 MXN 1 MXN = 0.0932 BAM
06 1 2026 1 BAM = 10.7657 MXN 1 MXN = 0.0929 BAM
07 1 2026 1 BAM = 10.7401 MXN 1 MXN = 0.0931 BAM
08 1 2026 1 BAM = 10.7209 MXN 1 MXN = 0.0933 BAM
09 1 2026 1 BAM = 10.7293 MXN 1 MXN = 0.0932 BAM
10 1 2026 1 BAM = 10.703 MXN 1 MXN = 0.0934 BAM
11 1 2026 1 BAM = 10.703 MXN 1 MXN = 0.0934 BAM
12 1 2026 1 BAM = 10.7036 MXN 1 MXN = 0.0934 BAM
13 1 2026 1 BAM = 10.6766 MXN 1 MXN = 0.0937 BAM
14 1 2026 1 BAM = 10.6108 MXN 1 MXN = 0.0942 BAM
15 1 2026 1 BAM = 10.5819 MXN 1 MXN = 0.0945 BAM
16 1 2026 1 BAM = 10.5033 MXN 1 MXN = 0.0952 BAM
17 1 2026 1 BAM = 10.459 MXN 1 MXN = 0.0956 BAM
18 1 2026 1 BAM = 10.459 MXN 1 MXN = 0.0956 BAM
19 1 2026 1 BAM = 10.487 MXN 1 MXN = 0.0954 BAM
20 1 2026 1 BAM = 10.5819 MXN 1 MXN = 0.0945 BAM
21 1 2026 1 BAM = 10.4861 MXN 1 MXN = 0.0954 BAM
22 1 2026 1 BAM = 10.4621 MXN 1 MXN = 0.0956 BAM
23 1 2026 1 BAM = 10.4764 MXN 1 MXN = 0.0955 BAM
24 1 2026 1 BAM = 10.501 MXN 1 MXN = 0.0952 BAM
25 1 2026 1 BAM = 10.501 MXN 1 MXN = 0.0952 BAM
26 1 2026 1 BAM = 10.5388 MXN 1 MXN = 0.0949 BAM
27 1 2026 1 BAM = 10.5543 MXN 1 MXN = 0.0947 BAM
28 1 2026 1 BAM = 10.5107 MXN 1 MXN = 0.0951 BAM
29 1 2026 1 BAM = 10.502 MXN 1 MXN = 0.0952 BAM
30 1 2026 1 BAM = 10.558 MXN 1 MXN = 0.0947 BAM
31 1 2026 1 BAM = 10.589 MXN 1 MXN = 0.0944 BAM

Feb 2026

日付BAM-MXNMXN-BAM
01 2 2026 1 BAM = 10.5865 MXN 1 MXN = 0.0945 BAM
02 2 2026 1 BAM = 10.5372 MXN 1 MXN = 0.0949 BAM
03 2 2026 1 BAM = 10.4528 MXN 1 MXN = 0.0957 BAM
04 2 2026 1 BAM = 10.4178 MXN 1 MXN = 0.096 BAM
05 2 2026 1 BAM = 10.4864 MXN 1 MXN = 0.0954 BAM
06 2 2026 1 BAM = 10.467 MXN 1 MXN = 0.0955 BAM
07 2 2026 1 BAM = 10.4373 MXN 1 MXN = 0.0958 BAM
08 2 2026 1 BAM = 10.4373 MXN 1 MXN = 0.0958 BAM
09 2 2026 1 BAM = 10.4697 MXN 1 MXN = 0.0955 BAM
10 2 2026 1 BAM = 10.4849 MXN 1 MXN = 0.0954 BAM
11 2 2026 1 BAM = 10.4724 MXN 1 MXN = 0.0955 BAM
12 2 2026 1 BAM = 10.4308 MXN 1 MXN = 0.0959 BAM
13 2 2026 1 BAM = 10.4408 MXN 1 MXN = 0.0958 BAM
14 2 2026 1 BAM = 10.4189 MXN 1 MXN = 0.096 BAM
15 2 2026 1 BAM = 10.4189 MXN 1 MXN = 0.096 BAM
16 2 2026 1 BAM = 10.402 MXN 1 MXN = 0.0961 BAM
17 2 2026 1 BAM = 10.4 MXN 1 MXN = 0.0962 BAM
18 2 2026 1 BAM = 10.3576 MXN 1 MXN = 0.0965 BAM
19 2 2026 1 BAM = 10.3797 MXN 1 MXN = 0.0963 BAM
20 2 2026 1 BAM = 10.3603 MXN 1 MXN = 0.0965 BAM
21 2 2026 1 BAM = 10.331 MXN 1 MXN = 0.0968 BAM
22 2 2026 1 BAM = 10.331 MXN 1 MXN = 0.0968 BAM
23 2 2026 1 BAM = 10.3733 MXN 1 MXN = 0.0964 BAM
24 2 2026 1 BAM = 10.4144 MXN 1 MXN = 0.096 BAM
25 2 2026 1 BAM = 10.3321 MXN 1 MXN = 0.0968 BAM
26 2 2026 1 BAM = 10.3685 MXN 1 MXN = 0.0964 BAM
27 2 2026 1 BAM = 10.3826 MXN 1 MXN = 0.0963 BAM
28 2 2026 1 BAM = 10.4158 MXN 1 MXN = 0.096 BAM

Mar 2026

日付BAM-MXNMXN-BAM
01 3 2026 1 BAM = 10.4155 MXN 1 MXN = 0.096 BAM
02 3 2026 1 BAM = 10.379 MXN 1 MXN = 0.0963 BAM
03 3 2026 1 BAM = 10.3554 MXN 1 MXN = 0.0966 BAM
04 3 2026 1 BAM = 10.4525 MXN 1 MXN = 0.0957 BAM
05 3 2026 1 BAM = 10.4686 MXN 1 MXN = 0.0955 BAM
06 3 2026 1 BAM = 10.5233 MXN 1 MXN = 0.095 BAM
07 3 2026 1 BAM = 10.5784 MXN 1 MXN = 0.0945 BAM
08 3 2026 1 BAM = 10.5784 MXN 1 MXN = 0.0945 BAM
09 3 2026 1 BAM = 10.547 MXN 1 MXN = 0.0948 BAM
10 3 2026 1 BAM = 10.4296 MXN 1 MXN = 0.0959 BAM
11 3 2026 1 BAM = 10.4663 MXN 1 MXN = 0.0955 BAM
12 3 2026 1 BAM = 10.47 MXN 1 MXN = 0.0955 BAM
13 3 2026 1 BAM = 10.4552 MXN 1 MXN = 0.0956 BAM
14 3 2026 1 BAM = 10.5266 MXN 1 MXN = 0.095 BAM
15 3 2026 1 BAM = 10.5266 MXN 1 MXN = 0.095 BAM
16 3 2026 1 BAM = 10.4456 MXN 1 MXN = 0.0957 BAM
17 3 2026 1 BAM = 10.3971 MXN 1 MXN = 0.0962 BAM
18 3 2026 1 BAM = 10.4183 MXN 1 MXN = 0.096 BAM
19 3 2026 1 BAM = 10.5169 MXN 1 MXN = 0.0951 BAM
20 3 2026 1 BAM = 10.5297 MXN 1 MXN = 0.095 BAM
21 3 2026 1 BAM = 10.6078 MXN 1 MXN = 0.0943 BAM
22 3 2026 1 BAM = 10.6078 MXN 1 MXN = 0.0943 BAM
23 3 2026 1 BAM = 10.5503 MXN 1 MXN = 0.0948 BAM
24 3 2026 1 BAM = 10.594 MXN 1 MXN = 0.0944 BAM
25 3 2026 1 BAM = 10.5324 MXN 1 MXN = 0.0949 BAM
26 3 2026 1 BAM = 10.5191 MXN 1 MXN = 0.0951 BAM
27 3 2026 1 BAM = 10.6028 MXN 1 MXN = 0.0943 BAM
28 3 2026 1 BAM = 10.6612 MXN 1 MXN = 0.0938 BAM
29 3 2026 1 BAM = 10.6979 MXN 1 MXN = 0.0935 BAM
30 3 2026 1 BAM = 10.6129 MXN 1 MXN = 0.0942 BAM
31 3 2026 1 BAM = 10.5609 MXN 1 MXN = 0.0947 BAM

Apr 2026

日付BAM-MXNMXN-BAM
01 4 2026 1 BAM = 10.5955 MXN 1 MXN = 0.0944 BAM
02 4 2026 1 BAM = 10.5628 MXN 1 MXN = 0.0947 BAM
03 4 2026 1 BAM = 10.5348 MXN 1 MXN = 0.0949 BAM
04 4 2026 1 BAM = 10.5551 MXN 1 MXN = 0.0947 BAM
05 4 2026 1 BAM = 10.5551 MXN 1 MXN = 0.0947 BAM
06 4 2026 1 BAM = 10.4986 MXN 1 MXN = 0.0953 BAM
07 4 2026 1 BAM = 10.4847 MXN 1 MXN = 0.0954 BAM
08 4 2026 1 BAM = 10.4298 MXN 1 MXN = 0.0959 BAM
09 4 2026 1 BAM = 10.4169 MXN 1 MXN = 0.096 BAM
10 4 2026 1 BAM = 10.3938 MXN 1 MXN = 0.0962 BAM
11 4 2026 1 BAM = 10.377 MXN 1 MXN = 0.0964 BAM
12 4 2026 1 BAM = 10.5693 MXN 1 MXN = 0.0946 BAM
13 4 2026 1 BAM = 10.3995 MXN 1 MXN = 0.0962 BAM
14 4 2026 1 BAM = 10.3936 MXN 1 MXN = 0.0962 BAM
15 4 2026 1 BAM = 10.4148 MXN 1 MXN = 0.096 BAM
16 4 2026 1 BAM = 10.4065 MXN 1 MXN = 0.0961 BAM
17 4 2026 1 BAM = 10.3922 MXN 1 MXN = 0.0962 BAM
18 4 2026 1 BAM = 10.4218 MXN 1 MXN = 0.096 BAM
19 4 2026 1 BAM = 10.4218 MXN 1 MXN = 0.096 BAM
20 4 2026 1 BAM = 10.4451 MXN 1 MXN = 0.0957 BAM
21 4 2026 1 BAM = 10.409 MXN 1 MXN = 0.0961 BAM
22 4 2026 1 BAM = 10.3994 MXN 1 MXN = 0.0962 BAM
23 4 2026 1 BAM = 10.3908 MXN 1 MXN = 0.0962 BAM
24 4 2026 1 BAM = 10.4087 MXN 1 MXN = 0.0961 BAM
25 4 2026 1 BAM = 10.4019 MXN 1 MXN = 0.0961 BAM
26 4 2026 1 BAM = 10.4171 MXN 1 MXN = 0.096 BAM
27 4 2026 1 BAM = 10.4217 MXN 1 MXN = 0.096 BAM
28 4 2026 1 BAM = 10.4329 MXN 1 MXN = 0.0959 BAM
29 4 2026 1 BAM = 10.4146 MXN 1 MXN = 0.096 BAM
30 4 2026 1 BAM = 10.4722 MXN 1 MXN = 0.0955 BAM

May 2026

日付BAM-MXNMXN-BAM
01 5 2026 1 BAM = 10.4513 MXN 1 MXN = 0.0957 BAM
02 5 2026 1 BAM = 10.4553 MXN 1 MXN = 0.0956 BAM
03 5 2026 1 BAM = 10.4553 MXN 1 MXN = 0.0956 BAM
04 5 2026 1 BAM = 10.4695 MXN 1 MXN = 0.0955 BAM
05 5 2026 1 BAM = 10.4226 MXN 1 MXN = 0.0959 BAM
06 5 2026 1 BAM = 10.3833 MXN 1 MXN = 0.0963 BAM
07 5 2026 1 BAM = 10.3532 MXN 1 MXN = 0.0966 BAM
08 5 2026 1 BAM = 10.3663 MXN 1 MXN = 0.0965 BAM
09 5 2026 1 BAM = 10.3599 MXN 1 MXN = 0.0965 BAM
10 5 2026 1 BAM = 10.4687 MXN 1 MXN = 0.0955 BAM
11 5 2026 1 BAM = 10.3544 MXN 1 MXN = 0.0966 BAM
12 5 2026 1 BAM = 10.3539 MXN 1 MXN = 0.0966 BAM
13 5 2026 1 BAM = 10.3157 MXN 1 MXN = 0.0969 BAM
14 5 2026 1 BAM = 10.2888 MXN 1 MXN = 0.0972 BAM
15 5 2026 1 BAM = 10.3465 MXN 1 MXN = 0.0967 BAM
16 5 2026 1 BAM = 10.306 MXN 1 MXN = 0.097 BAM
17 5 2026 1 BAM = 10.306 MXN 1 MXN = 0.097 BAM
18 5 2026 1 BAM = 10.2913 MXN 1 MXN = 0.0972 BAM
19 5 2026 1 BAM = 10.3013 MXN 1 MXN = 0.0971 BAM
20 5 2026 1 BAM = 10.2975 MXN 1 MXN = 0.0971 BAM
21 5 2026 1 BAM = 10.2952 MXN 1 MXN = 0.0971 BAM
22 5 2026 1 BAM = 10.2775 MXN 1 MXN = 0.0973 BAM
23 5 2026 1 BAM = 10.2859 MXN 1 MXN = 0.0972 BAM
24 5 2026 1 BAM = 10.2859 MXN 1 MXN = 0.0972 BAM
25 5 2026 1 BAM = 10.282 MXN 1 MXN = 0.0973 BAM
26 5 2026 1 BAM = 10.292 MXN 1 MXN = 0.0972 BAM
27 5 2026 1 BAM = 10.3027 MXN 1 MXN = 0.0971 BAM
28 5 2026 1 BAM = 10.3272 MXN 1 MXN = 0.0968 BAM
29 5 2026 1 BAM = 10.3218 MXN 1 MXN = 0.0969 BAM
30 5 2026 1 BAM = 10.3304 MXN 1 MXN = 0.0968 BAM
31 5 2026 1 BAM = 10.3304 MXN 1 MXN = 0.0968 BAM

Jun 2026

日付BAM-MXNMXN-BAM
01 6 2026 1 BAM = 10.321 MXN 1 MXN = 0.0969 BAM
02 6 2026 1 BAM = 10.2979 MXN 1 MXN = 0.0971 BAM
03 6 2026 1 BAM = 10.3047 MXN 1 MXN = 0.097 BAM

Jul 2026

日付BAM-MXNMXN-BAM
01 7 2026 1 BAM = 10.2061 MXN 1 MXN = 0.098 BAM
02 7 2026 1 BAM = 10.2444 MXN 1 MXN = 0.0976 BAM
03 7 2026 1 BAM = 10.2178 MXN 1 MXN = 0.0979 BAM
04 7 2026 1 BAM = 10.2213 MXN 1 MXN = 0.0978 BAM
05 7 2026 1 BAM = 10.2213 MXN 1 MXN = 0.0978 BAM
06 7 2026 1 BAM = 10.1985 MXN 1 MXN = 0.0981 BAM
07 7 2026 1 BAM = 10.1904 MXN 1 MXN = 0.0981 BAM
08 7 2026 1 BAM = 10.2647 MXN 1 MXN = 0.0974 BAM
09 7 2026 1 BAM = 10.2588 MXN 1 MXN = 0.0975 BAM
10 7 2026 1 BAM = 10.2406 MXN 1 MXN = 0.0977 BAM
11 7 2026 1 BAM = 10.2087 MXN 1 MXN = 0.098 BAM
12 7 2026 1 BAM = 10.2012 MXN 1 MXN = 0.098 BAM
13 7 2026 1 BAM = 10.2175 MXN 1 MXN = 0.0979 BAM
14 7 2026 1 BAM = 10.1962 MXN 1 MXN = 0.0981 BAM
15 7 2026 1 BAM = 10.1718 MXN 1 MXN = 0.0983 BAM
16 7 2026 1 BAM = 10.207 MXN 1 MXN = 0.098 BAM
17 7 2026 1 BAM = 10.2141 MXN 1 MXN = 0.0979 BAM
18 7 2026 1 BAM = 10.2613 MXN 1 MXN = 0.0975 BAM
19 7 2026 1 BAM = 10.2613 MXN 1 MXN = 0.0975 BAM
20 7 2026 1 BAM = 10.2127 MXN 1 MXN = 0.0979 BAM
21 7 2026 1 BAM = 10.1529 MXN 1 MXN = 0.0985 BAM
22 7 2026 1 BAM = 10.1598 MXN 1 MXN = 0.0984 BAM
23 7 2026 1 BAM = 10.1853 MXN 1 MXN = 0.0982 BAM
24 7 2026 1 BAM = 10.1782 MXN 1 MXN = 0.0982 BAM
25 7 2026 1 BAM = 10.1729 MXN 1 MXN = 0.0983 BAM

BAM-MXNおよびMXN-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。メキシコペソ（MXN）はメキシコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやメキシコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats