currencystats247.com

CurrencyStats247 > 為替レート > BAM-MXNおよびMXN-BAMの為替レート - 2025年

BAM-MXNおよびMXN-BAMの為替レート - 2025年

BAM-MXNおよびMXN-BAMの為替レート

下から2025年のBAM-MXNおよびMXN-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BAM = 11.1382 MXN
1 MXN = 0.0898 BAM

Jan 2025

日付BAM-MXNMXN-BAM
01 1 2025 1 BAM = 11.1606 MXN 1 MXN = 0.0896 BAM
02 1 2025 1 BAM = 10.9562 MXN 1 MXN = 0.0913 BAM
03 1 2025 1 BAM = 10.8621 MXN 1 MXN = 0.0921 BAM
04 1 2025 1 BAM = 10.8806 MXN 1 MXN = 0.0919 BAM
05 1 2025 1 BAM = 10.8807 MXN 1 MXN = 0.0919 BAM
06 1 2025 1 BAM = 10.8194 MXN 1 MXN = 0.0924 BAM
07 1 2025 1 BAM = 10.8231 MXN 1 MXN = 0.0924 BAM
08 1 2025 1 BAM = 10.7556 MXN 1 MXN = 0.093 BAM
09 1 2025 1 BAM = 10.7692 MXN 1 MXN = 0.0929 BAM
10 1 2025 1 BAM = 10.807 MXN 1 MXN = 0.0925 BAM
11 1 2025 1 BAM = 10.8651 MXN 1 MXN = 0.092 BAM
12 1 2025 1 BAM = 10.8639 MXN 1 MXN = 0.092 BAM
13 1 2025 1 BAM = 10.8313 MXN 1 MXN = 0.0923 BAM
14 1 2025 1 BAM = 10.8095 MXN 1 MXN = 0.0925 BAM
15 1 2025 1 BAM = 10.7907 MXN 1 MXN = 0.0927 BAM
16 1 2025 1 BAM = 10.8229 MXN 1 MXN = 0.0924 BAM
17 1 2025 1 BAM = 10.9523 MXN 1 MXN = 0.0913 BAM
18 1 2025 1 BAM = 10.9504 MXN 1 MXN = 0.0913 BAM
19 1 2025 1 BAM = 10.9552 MXN 1 MXN = 0.0913 BAM
20 1 2025 1 BAM = 10.9346 MXN 1 MXN = 0.0915 BAM
21 1 2025 1 BAM = 10.9636 MXN 1 MXN = 0.0912 BAM
22 1 2025 1 BAM = 10.95 MXN 1 MXN = 0.0913 BAM
23 1 2025 1 BAM = 10.8779 MXN 1 MXN = 0.0919 BAM
24 1 2025 1 BAM = 10.8606 MXN 1 MXN = 0.0921 BAM
25 1 2025 1 BAM = 10.8906 MXN 1 MXN = 0.0918 BAM
26 1 2025 1 BAM = 10.8883 MXN 1 MXN = 0.0918 BAM
27 1 2025 1 BAM = 11.0118 MXN 1 MXN = 0.0908 BAM
28 1 2025 1 BAM = 11.0098 MXN 1 MXN = 0.0908 BAM
29 1 2025 1 BAM = 10.9028 MXN 1 MXN = 0.0917 BAM
30 1 2025 1 BAM = 10.9055 MXN 1 MXN = 0.0917 BAM
31 1 2025 1 BAM = 10.9916 MXN 1 MXN = 0.091 BAM

Feb 2025

日付BAM-MXNMXN-BAM
01 2 2025 1 BAM = 10.9767 MXN 1 MXN = 0.0911 BAM
02 2 2025 1 BAM = 10.9563 MXN 1 MXN = 0.0913 BAM
03 2 2025 1 BAM = 10.9889 MXN 1 MXN = 0.091 BAM
04 2 2025 1 BAM = 10.7994 MXN 1 MXN = 0.0926 BAM
05 2 2025 1 BAM = 10.9584 MXN 1 MXN = 0.0913 BAM
06 2 2025 1 BAM = 10.9165 MXN 1 MXN = 0.0916 BAM
07 2 2025 1 BAM = 10.8875 MXN 1 MXN = 0.0918 BAM
08 2 2025 1 BAM = 10.8659 MXN 1 MXN = 0.092 BAM
09 2 2025 1 BAM = 10.8659 MXN 1 MXN = 0.092 BAM
10 2 2025 1 BAM = 10.8516 MXN 1 MXN = 0.0922 BAM
11 2 2025 1 BAM = 10.8806 MXN 1 MXN = 0.0919 BAM
12 2 2025 1 BAM = 10.8943 MXN 1 MXN = 0.0918 BAM
13 2 2025 1 BAM = 10.9716 MXN 1 MXN = 0.0911 BAM
14 2 2025 1 BAM = 10.8909 MXN 1 MXN = 0.0918 BAM
15 2 2025 1 BAM = 10.8976 MXN 1 MXN = 0.0918 BAM
16 2 2025 1 BAM = 10.8976 MXN 1 MXN = 0.0918 BAM
17 2 2025 1 BAM = 10.9239 MXN 1 MXN = 0.0915 BAM
18 2 2025 1 BAM = 10.8409 MXN 1 MXN = 0.0922 BAM
19 2 2025 1 BAM = 10.8346 MXN 1 MXN = 0.0923 BAM
20 2 2025 1 BAM = 10.8761 MXN 1 MXN = 0.0919 BAM
21 2 2025 1 BAM = 10.884 MXN 1 MXN = 0.0919 BAM
22 2 2025 1 BAM = 10.9344 MXN 1 MXN = 0.0915 BAM
23 2 2025 1 BAM = 10.9344 MXN 1 MXN = 0.0915 BAM
24 2 2025 1 BAM = 10.9308 MXN 1 MXN = 0.0915 BAM
25 2 2025 1 BAM = 11.0118 MXN 1 MXN = 0.0908 BAM
26 2 2025 1 BAM = 10.9649 MXN 1 MXN = 0.0912 BAM
27 2 2025 1 BAM = 10.9442 MXN 1 MXN = 0.0914 BAM
28 2 2025 1 BAM = 10.843 MXN 1 MXN = 0.0922 BAM

Mar 2025

日付BAM-MXNMXN-BAM
01 3 2025 1 BAM = 10.9299 MXN 1 MXN = 0.0915 BAM
02 3 2025 1 BAM = 10.9073 MXN 1 MXN = 0.0917 BAM
03 3 2025 1 BAM = 10.9671 MXN 1 MXN = 0.0912 BAM
04 3 2025 1 BAM = 11.1557 MXN 1 MXN = 0.0896 BAM
05 3 2025 1 BAM = 11.2456 MXN 1 MXN = 0.0889 BAM
06 3 2025 1 BAM = 11.2704 MXN 1 MXN = 0.0887 BAM
07 3 2025 1 BAM = 11.2504 MXN 1 MXN = 0.0889 BAM
08 3 2025 1 BAM = 11.2259 MXN 1 MXN = 0.0891 BAM
09 3 2025 1 BAM = 11.2294 MXN 1 MXN = 0.0891 BAM
10 3 2025 1 BAM = 11.1984 MXN 1 MXN = 0.0893 BAM
11 3 2025 1 BAM = 11.3408 MXN 1 MXN = 0.0882 BAM
12 3 2025 1 BAM = 11.2652 MXN 1 MXN = 0.0888 BAM
13 3 2025 1 BAM = 11.1957 MXN 1 MXN = 0.0893 BAM
14 3 2025 1 BAM = 11.1376 MXN 1 MXN = 0.0898 BAM
15 3 2025 1 BAM = 11.13 MXN 1 MXN = 0.0898 BAM
16 3 2025 1 BAM = 11.1331 MXN 1 MXN = 0.0898 BAM
17 3 2025 1 BAM = 11.0962 MXN 1 MXN = 0.0901 BAM
18 3 2025 1 BAM = 11.2153 MXN 1 MXN = 0.0892 BAM
19 3 2025 1 BAM = 11.129 MXN 1 MXN = 0.0899 BAM
20 3 2025 1 BAM = 11.2257 MXN 1 MXN = 0.0891 BAM
21 3 2025 1 BAM = 11.2337 MXN 1 MXN = 0.089 BAM
22 3 2025 1 BAM = 11.2564 MXN 1 MXN = 0.0888 BAM
23 3 2025 1 BAM = 11.2547 MXN 1 MXN = 0.0889 BAM
24 3 2025 1 BAM = 11.169 MXN 1 MXN = 0.0895 BAM
25 3 2025 1 BAM = 11.0885 MXN 1 MXN = 0.0902 BAM
26 3 2025 1 BAM = 11.0673 MXN 1 MXN = 0.0904 BAM
27 3 2025 1 BAM = 11.1952 MXN 1 MXN = 0.0893 BAM
28 3 2025 1 BAM = 11.1935 MXN 1 MXN = 0.0893 BAM
29 3 2025 1 BAM = 11.335 MXN 1 MXN = 0.0882 BAM
30 3 2025 1 BAM = 11.335 MXN 1 MXN = 0.0882 BAM
31 3 2025 1 BAM = 11.2872 MXN 1 MXN = 0.0886 BAM

Apr 2025

日付BAM-MXNMXN-BAM
01 4 2025 1 BAM = 11.3241 MXN 1 MXN = 0.0883 BAM
02 4 2025 1 BAM = 11.2393 MXN 1 MXN = 0.089 BAM
03 4 2025 1 BAM = 11.3548 MXN 1 MXN = 0.0881 BAM
04 4 2025 1 BAM = 11.5107 MXN 1 MXN = 0.0869 BAM
05 4 2025 1 BAM = 11.455 MXN 1 MXN = 0.0873 BAM
06 4 2025 1 BAM = 11.455 MXN 1 MXN = 0.0873 BAM
07 4 2025 1 BAM = 11.5634 MXN 1 MXN = 0.0865 BAM
08 4 2025 1 BAM = 11.4937 MXN 1 MXN = 0.087 BAM
09 4 2025 1 BAM = 11.8287 MXN 1 MXN = 0.0845 BAM
10 4 2025 1 BAM = 11.5439 MXN 1 MXN = 0.0866 BAM
11 4 2025 1 BAM = 11.8053 MXN 1 MXN = 0.0847 BAM
12 4 2025 1 BAM = 11.7955 MXN 1 MXN = 0.0848 BAM
13 4 2025 1 BAM = 11.8016 MXN 1 MXN = 0.0847 BAM
14 4 2025 1 BAM = 11.7413 MXN 1 MXN = 0.0852 BAM
15 4 2025 1 BAM = 11.6148 MXN 1 MXN = 0.0861 BAM
16 4 2025 1 BAM = 11.6489 MXN 1 MXN = 0.0858 BAM
17 4 2025 1 BAM = 11.5845 MXN 1 MXN = 0.0863 BAM
18 4 2025 1 BAM = 11.4602 MXN 1 MXN = 0.0873 BAM
19 4 2025 1 BAM = 11.4616 MXN 1 MXN = 0.0872 BAM
20 4 2025 1 BAM = 11.4602 MXN 1 MXN = 0.0873 BAM
21 4 2025 1 BAM = 11.4602 MXN 1 MXN = 0.0873 BAM
22 4 2025 1 BAM = 11.5318 MXN 1 MXN = 0.0867 BAM
23 4 2025 1 BAM = 11.4044 MXN 1 MXN = 0.0877 BAM
24 4 2025 1 BAM = 11.4113 MXN 1 MXN = 0.0876 BAM
25 4 2025 1 BAM = 11.4093 MXN 1 MXN = 0.0876 BAM
26 4 2025 1 BAM = 11.325 MXN 1 MXN = 0.0883 BAM
27 4 2025 1 BAM = 11.3254 MXN 1 MXN = 0.0883 BAM
28 4 2025 1 BAM = 11.3209 MXN 1 MXN = 0.0883 BAM
29 4 2025 1 BAM = 11.4171 MXN 1 MXN = 0.0876 BAM
30 4 2025 1 BAM = 11.3552 MXN 1 MXN = 0.0881 BAM

May 2025

日付BAM-MXNMXN-BAM
01 5 2025 1 BAM = 11.3603 MXN 1 MXN = 0.088 BAM
02 5 2025 1 BAM = 11.4026 MXN 1 MXN = 0.0877 BAM
03 5 2025 1 BAM = 11.3175 MXN 1 MXN = 0.0884 BAM
04 5 2025 1 BAM = 11.3191 MXN 1 MXN = 0.0883 BAM
05 5 2025 1 BAM = 11.3796 MXN 1 MXN = 0.0879 BAM
06 5 2025 1 BAM = 11.4224 MXN 1 MXN = 0.0875 BAM
07 5 2025 1 BAM = 11.4079 MXN 1 MXN = 0.0877 BAM
08 5 2025 1 BAM = 11.3101 MXN 1 MXN = 0.0884 BAM
09 5 2025 1 BAM = 11.2208 MXN 1 MXN = 0.0891 BAM
10 5 2025 1 BAM = 11.1814 MXN 1 MXN = 0.0894 BAM
11 5 2025 1 BAM = 11.1814 MXN 1 MXN = 0.0894 BAM
12 5 2025 1 BAM = 11.0918 MXN 1 MXN = 0.0902 BAM
13 5 2025 1 BAM = 11.1082 MXN 1 MXN = 0.09 BAM
14 5 2025 1 BAM = 11.1058 MXN 1 MXN = 0.09 BAM
15 5 2025 1 BAM = 11.0681 MXN 1 MXN = 0.0903 BAM
16 5 2025 1 BAM = 11.1425 MXN 1 MXN = 0.0897 BAM
17 5 2025 1 BAM = 11.1109 MXN 1 MXN = 0.09 BAM
18 5 2025 1 BAM = 11.1146 MXN 1 MXN = 0.09 BAM
19 5 2025 1 BAM = 11.2132 MXN 1 MXN = 0.0892 BAM
20 5 2025 1 BAM = 11.0945 MXN 1 MXN = 0.0901 BAM
21 5 2025 1 BAM = 11.1817 MXN 1 MXN = 0.0894 BAM
22 5 2025 1 BAM = 11.2005 MXN 1 MXN = 0.0893 BAM
23 5 2025 1 BAM = 11.1806 MXN 1 MXN = 0.0894 BAM
24 5 2025 1 BAM = 11.1844 MXN 1 MXN = 0.0894 BAM
25 5 2025 1 BAM = 11.1857 MXN 1 MXN = 0.0894 BAM
26 5 2025 1 BAM = 11.1725 MXN 1 MXN = 0.0895 BAM
27 5 2025 1 BAM = 11.1669 MXN 1 MXN = 0.0896 BAM
28 5 2025 1 BAM = 11.1699 MXN 1 MXN = 0.0895 BAM
29 5 2025 1 BAM = 11.1939 MXN 1 MXN = 0.0893 BAM
30 5 2025 1 BAM = 11.1746 MXN 1 MXN = 0.0895 BAM
31 5 2025 1 BAM = 11.2637 MXN 1 MXN = 0.0888 BAM

Jun 2025

日付BAM-MXNMXN-BAM
01 6 2025 1 BAM = 11.2601 MXN 1 MXN = 0.0888 BAM
02 6 2025 1 BAM = 11.2743 MXN 1 MXN = 0.0887 BAM
03 6 2025 1 BAM = 11.2054 MXN 1 MXN = 0.0892 BAM
04 6 2025 1 BAM = 11.1818 MXN 1 MXN = 0.0894 BAM
05 6 2025 1 BAM = 11.2216 MXN 1 MXN = 0.0891 BAM
06 6 2025 1 BAM = 11.1833 MXN 1 MXN = 0.0894 BAM

BAM-MXNおよびMXN-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。メキシコペソ（MXN）はメキシコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやメキシコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats