currencystats247.com

CurrencyStats247 > 為替レート > BAM-MWKおよびMWK-BAMの為替レート - 2025年

BAM-MWKおよびMWK-BAMの為替レート - 2025年

BAM-MWKおよびMWK-BAMの為替レート

下から2025年のBAM-MWKおよびMWK-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BAM = 960.0671 MWK
1 MWK = 0.001 BAM

Jan 2025

日付BAM-MWKMWK-BAM
01 1 2025 1 BAM = 926.3219 MWK 1 MWK = 0.0011 BAM
02 1 2025 1 BAM = 916.0536 MWK 1 MWK = 0.0011 BAM
03 1 2025 1 BAM = 912.9766 MWK 1 MWK = 0.0011 BAM
04 1 2025 1 BAM = 912.9768 MWK 1 MWK = 0.0011 BAM
05 1 2025 1 BAM = 912.9768 MWK 1 MWK = 0.0011 BAM
06 1 2025 1 BAM = 924.0608 MWK 1 MWK = 0.0011 BAM
07 1 2025 1 BAM = 923.245 MWK 1 MWK = 0.0011 BAM
08 1 2025 1 BAM = 912.9589 MWK 1 MWK = 0.0011 BAM
09 1 2025 1 BAM = 913.2838 MWK 1 MWK = 0.0011 BAM
10 1 2025 1 BAM = 913.4054 MWK 1 MWK = 0.0011 BAM
11 1 2025 1 BAM = 913.3348 MWK 1 MWK = 0.0011 BAM
12 1 2025 1 BAM = 913.3348 MWK 1 MWK = 0.0011 BAM
13 1 2025 1 BAM = 903.9555 MWK 1 MWK = 0.0011 BAM
14 1 2025 1 BAM = 909.22 MWK 1 MWK = 0.0011 BAM
15 1 2025 1 BAM = 913.1302 MWK 1 MWK = 0.0011 BAM
16 1 2025 1 BAM = 912.1586 MWK 1 MWK = 0.0011 BAM
17 1 2025 1 BAM = 913.6414 MWK 1 MWK = 0.0011 BAM
18 1 2025 1 BAM = 913.6416 MWK 1 MWK = 0.0011 BAM
19 1 2025 1 BAM = 913.6416 MWK 1 MWK = 0.0011 BAM
20 1 2025 1 BAM = 913.6415 MWK 1 MWK = 0.0011 BAM
21 1 2025 1 BAM = 917.9232 MWK 1 MWK = 0.0011 BAM
22 1 2025 1 BAM = 917.9409 MWK 1 MWK = 0.0011 BAM
23 1 2025 1 BAM = 922.3758 MWK 1 MWK = 0.0011 BAM
24 1 2025 1 BAM = 929.6828 MWK 1 MWK = 0.0011 BAM
25 1 2025 1 BAM = 929.6962 MWK 1 MWK = 0.0011 BAM
26 1 2025 1 BAM = 929.6962 MWK 1 MWK = 0.0011 BAM
27 1 2025 1 BAM = 932.0905 MWK 1 MWK = 0.0011 BAM
28 1 2025 1 BAM = 924.1229 MWK 1 MWK = 0.0011 BAM
29 1 2025 1 BAM = 922.1933 MWK 1 MWK = 0.0011 BAM
30 1 2025 1 BAM = 921.3623 MWK 1 MWK = 0.0011 BAM
31 1 2025 1 BAM = 919.9172 MWK 1 MWK = 0.0011 BAM

Feb 2025

日付BAM-MWKMWK-BAM
01 2 2025 1 BAM = 919.9174 MWK 1 MWK = 0.0011 BAM
02 2 2025 1 BAM = 919.9307 MWK 1 MWK = 0.0011 BAM
03 2 2025 1 BAM = 909.0373 MWK 1 MWK = 0.0011 BAM
04 2 2025 1 BAM = 915.2018 MWK 1 MWK = 0.0011 BAM
05 2 2025 1 BAM = 923.325 MWK 1 MWK = 0.0011 BAM
06 2 2025 1 BAM = 918.6946 MWK 1 MWK = 0.0011 BAM
07 2 2025 1 BAM = 920.4619 MWK 1 MWK = 0.0011 BAM
08 2 2025 1 BAM = 920.4928 MWK 1 MWK = 0.0011 BAM
09 2 2025 1 BAM = 920.4928 MWK 1 MWK = 0.0011 BAM
10 2 2025 1 BAM = 915.0308 MWK 1 MWK = 0.0011 BAM
11 2 2025 1 BAM = 915.082 MWK 1 MWK = 0.0011 BAM
12 2 2025 1 BAM = 919.8837 MWK 1 MWK = 0.0011 BAM
13 2 2025 1 BAM = 919.9103 MWK 1 MWK = 0.0011 BAM
14 2 2025 1 BAM = 928.0179 MWK 1 MWK = 0.0011 BAM
15 2 2025 1 BAM = 928.0091 MWK 1 MWK = 0.0011 BAM
16 2 2025 1 BAM = 928.0091 MWK 1 MWK = 0.0011 BAM
17 2 2025 1 BAM = 929.3382 MWK 1 MWK = 0.0011 BAM
18 2 2025 1 BAM = 927.6334 MWK 1 MWK = 0.0011 BAM
19 2 2025 1 BAM = 924.3871 MWK 1 MWK = 0.0011 BAM
20 2 2025 1 BAM = 924.6605 MWK 1 MWK = 0.0011 BAM
21 2 2025 1 BAM = 928.2091 MWK 1 MWK = 0.0011 BAM
22 2 2025 1 BAM = 928.2135 MWK 1 MWK = 0.0011 BAM
23 2 2025 1 BAM = 928.2135 MWK 1 MWK = 0.0011 BAM
24 2 2025 1 BAM = 928.1156 MWK 1 MWK = 0.0011 BAM
25 2 2025 1 BAM = 929.9607 MWK 1 MWK = 0.0011 BAM
26 2 2025 1 BAM = 929.371 MWK 1 MWK = 0.0011 BAM
27 2 2025 1 BAM = 928.7379 MWK 1 MWK = 0.0011 BAM
28 2 2025 1 BAM = 922.4021 MWK 1 MWK = 0.0011 BAM

Mar 2025

日付BAM-MWKMWK-BAM
01 3 2025 1 BAM = 922.9844 MWK 1 MWK = 0.0011 BAM
02 3 2025 1 BAM = 919.932 MWK 1 MWK = 0.0011 BAM
03 3 2025 1 BAM = 927.7331 MWK 1 MWK = 0.0011 BAM
04 3 2025 1 BAM = 934.8071 MWK 1 MWK = 0.0011 BAM
05 3 2025 1 BAM = 946.796 MWK 1 MWK = 0.0011 BAM
06 3 2025 1 BAM = 957.4243 MWK 1 MWK = 0.001 BAM
07 3 2025 1 BAM = 961.908 MWK 1 MWK = 0.001 BAM
08 3 2025 1 BAM = 959.4157 MWK 1 MWK = 0.001 BAM
09 3 2025 1 BAM = 961.9079 MWK 1 MWK = 0.001 BAM
10 3 2025 1 BAM = 961.1597 MWK 1 MWK = 0.001 BAM
11 3 2025 1 BAM = 967.8523 MWK 1 MWK = 0.001 BAM
12 3 2025 1 BAM = 966.4589 MWK 1 MWK = 0.001 BAM
13 3 2025 1 BAM = 962.5308 MWK 1 MWK = 0.001 BAM
14 3 2025 1 BAM = 967.9144 MWK 1 MWK = 0.001 BAM
15 3 2025 1 BAM = 966.1006 MWK 1 MWK = 0.001 BAM
16 3 2025 1 BAM = 968.0436 MWK 1 MWK = 0.001 BAM
17 3 2025 1 BAM = 966.5654 MWK 1 MWK = 0.001 BAM
18 3 2025 1 BAM = 967.5408 MWK 1 MWK = 0.001 BAM
19 3 2025 1 BAM = 967.0627 MWK 1 MWK = 0.001 BAM
20 3 2025 1 BAM = 961.7454 MWK 1 MWK = 0.001 BAM
21 3 2025 1 BAM = 961.9471 MWK 1 MWK = 0.001 BAM
22 3 2025 1 BAM = 962.0105 MWK 1 MWK = 0.001 BAM
23 3 2025 1 BAM = 964.0492 MWK 1 MWK = 0.001 BAM
24 3 2025 1 BAM = 959.3523 MWK 1 MWK = 0.001 BAM
25 3 2025 1 BAM = 959.8279 MWK 1 MWK = 0.001 BAM
26 3 2025 1 BAM = 956.8553 MWK 1 MWK = 0.001 BAM
27 3 2025 1 BAM = 956.4374 MWK 1 MWK = 0.001 BAM
28 3 2025 1 BAM = 955.1343 MWK 1 MWK = 0.001 BAM
29 3 2025 1 BAM = 965.3614 MWK 1 MWK = 0.001 BAM
30 3 2025 1 BAM = 964.9252 MWK 1 MWK = 0.001 BAM
31 3 2025 1 BAM = 958.9761 MWK 1 MWK = 0.001 BAM

Apr 2025

日付BAM-MWKMWK-BAM
01 4 2025 1 BAM = 954.2834 MWK 1 MWK = 0.001 BAM
02 4 2025 1 BAM = 956.9485 MWK 1 MWK = 0.001 BAM
03 4 2025 1 BAM = 979.8765 MWK 1 MWK = 0.001 BAM
04 4 2025 1 BAM = 977.9408 MWK 1 MWK = 0.001 BAM
05 4 2025 1 BAM = 977.9628 MWK 1 MWK = 0.001 BAM
06 4 2025 1 BAM = 977.9628 MWK 1 MWK = 0.001 BAM
07 4 2025 1 BAM = 971.6497 MWK 1 MWK = 0.001 BAM
08 4 2025 1 BAM = 971.1037 MWK 1 MWK = 0.001 BAM
09 4 2025 1 BAM = 978.2275 MWK 1 MWK = 0.001 BAM
10 4 2025 1 BAM = 980.8142 MWK 1 MWK = 0.001 BAM
11 4 2025 1 BAM = 1005.6462 MWK 1 MWK = 0.001 BAM
12 4 2025 1 BAM = 1005.1131 MWK 1 MWK = 0.001 BAM
13 4 2025 1 BAM = 1006.9551 MWK 1 MWK = 0.001 BAM
14 4 2025 1 BAM = 1009.3213 MWK 1 MWK = 0.001 BAM
15 4 2025 1 BAM = 1005.8197 MWK 1 MWK = 0.001 BAM
16 4 2025 1 BAM = 1007.7965 MWK 1 MWK = 0.001 BAM
17 4 2025 1 BAM = 1007.1761 MWK 1 MWK = 0.001 BAM
18 4 2025 1 BAM = 1008.9006 MWK 1 MWK = 0.001 BAM
19 4 2025 1 BAM = 1008.9006 MWK 1 MWK = 0.001 BAM
20 4 2025 1 BAM = 1008.9006 MWK 1 MWK = 0.001 BAM
21 4 2025 1 BAM = 1008.9006 MWK 1 MWK = 0.001 BAM
22 4 2025 1 BAM = 1018.5691 MWK 1 MWK = 0.001 BAM
23 4 2025 1 BAM = 1010.9418 MWK 1 MWK = 0.001 BAM
24 4 2025 1 BAM = 1008.8877 MWK 1 MWK = 0.001 BAM
25 4 2025 1 BAM = 1006.8225 MWK 1 MWK = 0.001 BAM
26 4 2025 1 BAM = 1006.8227 MWK 1 MWK = 0.001 BAM
27 4 2025 1 BAM = 1006.8223 MWK 1 MWK = 0.001 BAM
28 4 2025 1 BAM = 1006.118 MWK 1 MWK = 0.001 BAM
29 4 2025 1 BAM = 1008.7856 MWK 1 MWK = 0.001 BAM
30 4 2025 1 BAM = 1007.3805 MWK 1 MWK = 0.001 BAM

May 2025

日付BAM-MWKMWK-BAM
01 5 2025 1 BAM = 1007.3626 MWK 1 MWK = 0.001 BAM
02 5 2025 1 BAM = 1004.6196 MWK 1 MWK = 0.001 BAM
03 5 2025 1 BAM = 1004.6018 MWK 1 MWK = 0.001 BAM
04 5 2025 1 BAM = 1004.6018 MWK 1 MWK = 0.001 BAM
05 5 2025 1 BAM = 1005.8291 MWK 1 MWK = 0.001 BAM
06 5 2025 1 BAM = 1004.1725 MWK 1 MWK = 0.001 BAM
07 5 2025 1 BAM = 1007.7451 MWK 1 MWK = 0.001 BAM
08 5 2025 1 BAM = 1000.8733 MWK 1 MWK = 0.001 BAM
09 5 2025 1 BAM = 997.0256 MWK 1 MWK = 0.001 BAM
10 5 2025 1 BAM = 999.1748 MWK 1 MWK = 0.001 BAM
11 5 2025 1 BAM = 996.6668 MWK 1 MWK = 0.001 BAM
12 5 2025 1 BAM = 982.4267 MWK 1 MWK = 0.001 BAM
13 5 2025 1 BAM = 984.6232 MWK 1 MWK = 0.001 BAM
14 5 2025 1 BAM = 995.7205 MWK 1 MWK = 0.001 BAM
15 5 2025 1 BAM = 992.9951 MWK 1 MWK = 0.001 BAM
16 5 2025 1 BAM = 992.944 MWK 1 MWK = 0.001 BAM
17 5 2025 1 BAM = 992.9438 MWK 1 MWK = 0.001 BAM
18 5 2025 1 BAM = 992.9438 MWK 1 MWK = 0.001 BAM
19 5 2025 1 BAM = 999.98 MWK 1 MWK = 0.001 BAM
20 5 2025 1 BAM = 996.9856 MWK 1 MWK = 0.001 BAM
21 5 2025 1 BAM = 1005.2646 MWK 1 MWK = 0.001 BAM
22 5 2025 1 BAM = 1001.1025 MWK 1 MWK = 0.001 BAM
23 5 2025 1 BAM = 1006.2646 MWK 1 MWK = 0.001 BAM
24 5 2025 1 BAM = 1006.2376 MWK 1 MWK = 0.001 BAM
25 5 2025 1 BAM = 1006.2376 MWK 1 MWK = 0.001 BAM
26 5 2025 1 BAM = 1009.2968 MWK 1 MWK = 0.001 BAM
27 5 2025 1 BAM = 1005.7175 MWK 1 MWK = 0.001 BAM
28 5 2025 1 BAM = 1004.1771 MWK 1 MWK = 0.001 BAM
29 5 2025 1 BAM = 1000.6959 MWK 1 MWK = 0.001 BAM
30 5 2025 1 BAM = 1004.3036 MWK 1 MWK = 0.001 BAM
31 5 2025 1 BAM = 1004.3038 MWK 1 MWK = 0.001 BAM

Jun 2025

日付BAM-MWKMWK-BAM
01 6 2025 1 BAM = 1002.9278 MWK 1 MWK = 0.001 BAM
02 6 2025 1 BAM = 1012.0667 MWK 1 MWK = 0.001 BAM
03 6 2025 1 BAM = 1010.524 MWK 1 MWK = 0.001 BAM
04 6 2025 1 BAM = 1009.1436 MWK 1 MWK = 0.001 BAM
05 6 2025 1 BAM = 1012.854 MWK 1 MWK = 0.001 BAM
06 6 2025 1 BAM = 1012.5362 MWK 1 MWK = 0.001 BAM

BAM-MWKおよびMWK-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。マラウイ・クワチャ（MWK）はマラウイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやマラウイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats