currencystats247.com

CurrencyStats247 > 為替レート > BAM-MVRおよびMVR-BAMの為替レート - 2026年

BAM-MVRおよびMVR-BAMの為替レート - 2026年

BAM-MVRおよびMVR-BAMの為替レート

下から2026年のBAM-MVRおよびMVR-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BAM = 9.204 MVR
1 MVR = 0.1086 BAM

Jan 2026

日付BAM-MVRMVR-BAM
01 1 2026 1 BAM = 9.2732 MVR 1 MVR = 0.1078 BAM
02 1 2026 1 BAM = 9.2624 MVR 1 MVR = 0.108 BAM
03 1 2026 1 BAM = 9.2728 MVR 1 MVR = 0.1078 BAM
04 1 2026 1 BAM = 9.2728 MVR 1 MVR = 0.1078 BAM
05 1 2026 1 BAM = 9.2341 MVR 1 MVR = 0.1083 BAM
06 1 2026 1 BAM = 9.2514 MVR 1 MVR = 0.1081 BAM
07 1 2026 1 BAM = 9.2348 MVR 1 MVR = 0.1083 BAM
08 1 2026 1 BAM = 9.2215 MVR 1 MVR = 0.1084 BAM
09 1 2026 1 BAM = 9.198 MVR 1 MVR = 0.1087 BAM
10 1 2026 1 BAM = 9.2041 MVR 1 MVR = 0.1086 BAM
11 1 2026 1 BAM = 9.2041 MVR 1 MVR = 0.1086 BAM
12 1 2026 1 BAM = 9.2371 MVR 1 MVR = 0.1083 BAM
13 1 2026 1 BAM = 9.2164 MVR 1 MVR = 0.1085 BAM
14 1 2026 1 BAM = 9.2066 MVR 1 MVR = 0.1086 BAM
15 1 2026 1 BAM = 9.1897 MVR 1 MVR = 0.1088 BAM
16 1 2026 1 BAM = 9.1799 MVR 1 MVR = 0.1089 BAM
17 1 2026 1 BAM = 9.174 MVR 1 MVR = 0.109 BAM
18 1 2026 1 BAM = 9.174 MVR 1 MVR = 0.109 BAM
19 1 2026 1 BAM = 9.1947 MVR 1 MVR = 0.1088 BAM
20 1 2026 1 BAM = 9.2805 MVR 1 MVR = 0.1078 BAM
21 1 2026 1 BAM = 9.2588 MVR 1 MVR = 0.108 BAM
22 1 2026 1 BAM = 9.2523 MVR 1 MVR = 0.1081 BAM
23 1 2026 1 BAM = 9.2754 MVR 1 MVR = 0.1078 BAM
24 1 2026 1 BAM = 9.3442 MVR 1 MVR = 0.107 BAM
25 1 2026 1 BAM = 9.3442 MVR 1 MVR = 0.107 BAM
26 1 2026 1 BAM = 9.3654 MVR 1 MVR = 0.1068 BAM
27 1 2026 1 BAM = 9.4145 MVR 1 MVR = 0.1062 BAM
28 1 2026 1 BAM = 9.4651 MVR 1 MVR = 0.1057 BAM
29 1 2026 1 BAM = 9.4554 MVR 1 MVR = 0.1058 BAM
30 1 2026 1 BAM = 9.4376 MVR 1 MVR = 0.106 BAM
31 1 2026 1 BAM = 9.373 MVR 1 MVR = 0.1067 BAM

Feb 2026

日付BAM-MVRMVR-BAM
01 2 2026 1 BAM = 9.3708 MVR 1 MVR = 0.1067 BAM
02 2 2026 1 BAM = 9.3688 MVR 1 MVR = 0.1067 BAM
03 2 2026 1 BAM = 9.3158 MVR 1 MVR = 0.1073 BAM
04 2 2026 1 BAM = 9.3344 MVR 1 MVR = 0.1071 BAM
05 2 2026 1 BAM = 9.3197 MVR 1 MVR = 0.1073 BAM
06 2 2026 1 BAM = 9.3131 MVR 1 MVR = 0.1074 BAM
07 2 2026 1 BAM = 9.3411 MVR 1 MVR = 0.1071 BAM
08 2 2026 1 BAM = 9.3411 MVR 1 MVR = 0.1071 BAM
09 2 2026 1 BAM = 9.3822 MVR 1 MVR = 0.1066 BAM
10 2 2026 1 BAM = 9.4125 MVR 1 MVR = 0.1062 BAM
11 2 2026 1 BAM = 9.4051 MVR 1 MVR = 0.1063 BAM
12 2 2026 1 BAM = 9.3921 MVR 1 MVR = 0.1065 BAM
13 2 2026 1 BAM = 9.3677 MVR 1 MVR = 0.1067 BAM
14 2 2026 1 BAM = 9.3507 MVR 1 MVR = 0.1069 BAM
15 2 2026 1 BAM = 9.3507 MVR 1 MVR = 0.1069 BAM
16 2 2026 1 BAM = 9.3404 MVR 1 MVR = 0.1071 BAM
17 2 2026 1 BAM = 9.3184 MVR 1 MVR = 0.1073 BAM
18 2 2026 1 BAM = 9.325 MVR 1 MVR = 0.1072 BAM
19 2 2026 1 BAM = 9.2742 MVR 1 MVR = 0.1078 BAM
20 2 2026 1 BAM = 9.2632 MVR 1 MVR = 0.108 BAM
21 2 2026 1 BAM = 9.3226 MVR 1 MVR = 0.1073 BAM
22 2 2026 1 BAM = 9.3226 MVR 1 MVR = 0.1073 BAM
23 2 2026 1 BAM = 9.3135 MVR 1 MVR = 0.1074 BAM
24 2 2026 1 BAM = 9.3082 MVR 1 MVR = 0.1074 BAM
25 2 2026 1 BAM = 9.3069 MVR 1 MVR = 0.1074 BAM
26 2 2026 1 BAM = 9.3325 MVR 1 MVR = 0.1072 BAM
27 2 2026 1 BAM = 9.3322 MVR 1 MVR = 0.1072 BAM
28 2 2026 1 BAM = 9.3371 MVR 1 MVR = 0.1071 BAM

Mar 2026

日付BAM-MVRMVR-BAM
01 3 2026 1 BAM = 9.3371 MVR 1 MVR = 0.1071 BAM
02 3 2026 1 BAM = 9.2589 MVR 1 MVR = 0.108 BAM
03 3 2026 1 BAM = 9.1714 MVR 1 MVR = 0.109 BAM
04 3 2026 1 BAM = 9.1992 MVR 1 MVR = 0.1087 BAM
05 3 2026 1 BAM = 9.1792 MVR 1 MVR = 0.1089 BAM
06 3 2026 1 BAM = 9.1385 MVR 1 MVR = 0.1094 BAM
07 3 2026 1 BAM = 9.189 MVR 1 MVR = 0.1088 BAM
08 3 2026 1 BAM = 9.189 MVR 1 MVR = 0.1088 BAM
09 3 2026 1 BAM = 9.1385 MVR 1 MVR = 0.1094 BAM
10 3 2026 1 BAM = 9.1865 MVR 1 MVR = 0.1089 BAM
11 3 2026 1 BAM = 9.1671 MVR 1 MVR = 0.1091 BAM
12 3 2026 1 BAM = 9.1195 MVR 1 MVR = 0.1097 BAM
13 3 2026 1 BAM = 9.0622 MVR 1 MVR = 0.1103 BAM
14 3 2026 1 BAM = 9.0606 MVR 1 MVR = 0.1104 BAM
15 3 2026 1 BAM = 9.0606 MVR 1 MVR = 0.1104 BAM
16 3 2026 1 BAM = 9.0703 MVR 1 MVR = 0.1102 BAM
17 3 2026 1 BAM = 9.1043 MVR 1 MVR = 0.1098 BAM
18 3 2026 1 BAM = 9.1077 MVR 1 MVR = 0.1098 BAM
19 3 2026 1 BAM = 9.0707 MVR 1 MVR = 0.1102 BAM
20 3 2026 1 BAM = 9.1436 MVR 1 MVR = 0.1094 BAM
21 3 2026 1 BAM = 9.163 MVR 1 MVR = 0.1091 BAM
22 3 2026 1 BAM = 9.163 MVR 1 MVR = 0.1091 BAM
23 3 2026 1 BAM = 9.1488 MVR 1 MVR = 0.1093 BAM
24 3 2026 1 BAM = 9.1529 MVR 1 MVR = 0.1093 BAM
25 3 2026 1 BAM = 9.1685 MVR 1 MVR = 0.1091 BAM
26 3 2026 1 BAM = 9.1099 MVR 1 MVR = 0.1098 BAM
27 3 2026 1 BAM = 9.0958 MVR 1 MVR = 0.1099 BAM
28 3 2026 1 BAM = 9.09 MVR 1 MVR = 0.11 BAM
29 3 2026 1 BAM = 9.1207 MVR 1 MVR = 0.1096 BAM
30 3 2026 1 BAM = 9.0765 MVR 1 MVR = 0.1102 BAM
31 3 2026 1 BAM = 9.0566 MVR 1 MVR = 0.1104 BAM

Apr 2026

日付BAM-MVRMVR-BAM
01 4 2026 1 BAM = 9.1772 MVR 1 MVR = 0.109 BAM
02 4 2026 1 BAM = 9.0931 MVR 1 MVR = 0.11 BAM
03 4 2026 1 BAM = 9.1206 MVR 1 MVR = 0.1096 BAM
04 4 2026 1 BAM = 9.1208 MVR 1 MVR = 0.1096 BAM
05 4 2026 1 BAM = 9.1208 MVR 1 MVR = 0.1096 BAM
06 4 2026 1 BAM = 9.1205 MVR 1 MVR = 0.1096 BAM
07 4 2026 1 BAM = 9.1256 MVR 1 MVR = 0.1096 BAM
08 4 2026 1 BAM = 9.2403 MVR 1 MVR = 0.1082 BAM
09 4 2026 1 BAM = 9.2319 MVR 1 MVR = 0.1083 BAM
10 4 2026 1 BAM = 9.2562 MVR 1 MVR = 0.108 BAM
11 4 2026 1 BAM = 9.2728 MVR 1 MVR = 0.1078 BAM
12 4 2026 1 BAM = 9.2728 MVR 1 MVR = 0.1078 BAM
13 4 2026 1 BAM = 9.2473 MVR 1 MVR = 0.1081 BAM
14 4 2026 1 BAM = 9.3215 MVR 1 MVR = 0.1073 BAM
15 4 2026 1 BAM = 9.3103 MVR 1 MVR = 0.1074 BAM
16 4 2026 1 BAM = 9.3104 MVR 1 MVR = 0.1074 BAM
17 4 2026 1 BAM = 9.3193 MVR 1 MVR = 0.1073 BAM
18 4 2026 1 BAM = 9.3076 MVR 1 MVR = 0.1074 BAM
19 4 2026 1 BAM = 9.3076 MVR 1 MVR = 0.1074 BAM
20 4 2026 1 BAM = 9.3062 MVR 1 MVR = 0.1075 BAM
21 4 2026 1 BAM = 9.2911 MVR 1 MVR = 0.1076 BAM
22 4 2026 1 BAM = 9.2847 MVR 1 MVR = 0.1077 BAM
23 4 2026 1 BAM = 9.2516 MVR 1 MVR = 0.1081 BAM
24 4 2026 1 BAM = 9.2531 MVR 1 MVR = 0.1081 BAM
25 4 2026 1 BAM = 9.2472 MVR 1 MVR = 0.1081 BAM
26 4 2026 1 BAM = 9.2605 MVR 1 MVR = 0.108 BAM
27 4 2026 1 BAM = 9.2751 MVR 1 MVR = 0.1078 BAM
28 4 2026 1 BAM = 9.2454 MVR 1 MVR = 0.1082 BAM
29 4 2026 1 BAM = 9.247 MVR 1 MVR = 0.1081 BAM
30 4 2026 1 BAM = 9.2562 MVR 1 MVR = 0.108 BAM

May 2026

日付BAM-MVRMVR-BAM
01 5 2026 1 BAM = 9.2562 MVR 1 MVR = 0.108 BAM
02 5 2026 1 BAM = 9.2562 MVR 1 MVR = 0.108 BAM
03 5 2026 1 BAM = 9.2562 MVR 1 MVR = 0.108 BAM
04 5 2026 1 BAM = 9.2464 MVR 1 MVR = 0.1082 BAM
05 5 2026 1 BAM = 9.2337 MVR 1 MVR = 0.1083 BAM
06 5 2026 1 BAM = 9.3131 MVR 1 MVR = 0.1074 BAM
07 5 2026 1 BAM = 9.2954 MVR 1 MVR = 0.1076 BAM
08 5 2026 1 BAM = 9.2965 MVR 1 MVR = 0.1076 BAM
09 5 2026 1 BAM = 9.2901 MVR 1 MVR = 0.1076 BAM
10 5 2026 1 BAM = 9.2901 MVR 1 MVR = 0.1076 BAM
11 5 2026 1 BAM = 9.2679 MVR 1 MVR = 0.1079 BAM
12 5 2026 1 BAM = 9.2511 MVR 1 MVR = 0.1081 BAM
13 5 2026 1 BAM = 9.2214 MVR 1 MVR = 0.1084 BAM
14 5 2026 1 BAM = 9.2235 MVR 1 MVR = 0.1084 BAM
15 5 2026 1 BAM = 9.173 MVR 1 MVR = 0.109 BAM
16 5 2026 1 BAM = 9.1609 MVR 1 MVR = 0.1092 BAM
17 5 2026 1 BAM = 9.1609 MVR 1 MVR = 0.1092 BAM
18 5 2026 1 BAM = 9.1625 MVR 1 MVR = 0.1091 BAM
19 5 2026 1 BAM = 9.1551 MVR 1 MVR = 0.1092 BAM
20 5 2026 1 BAM = 9.1314 MVR 1 MVR = 0.1095 BAM
21 5 2026 1 BAM = 9.1483 MVR 1 MVR = 0.1093 BAM
22 5 2026 1 BAM = 9.1297 MVR 1 MVR = 0.1095 BAM
23 5 2026 1 BAM = 9.1436 MVR 1 MVR = 0.1094 BAM
24 5 2026 1 BAM = 9.1436 MVR 1 MVR = 0.1094 BAM
25 5 2026 1 BAM = 9.1713 MVR 1 MVR = 0.109 BAM
26 5 2026 1 BAM = 9.1728 MVR 1 MVR = 0.109 BAM
27 5 2026 1 BAM = 9.1714 MVR 1 MVR = 0.109 BAM
28 5 2026 1 BAM = 9.1383 MVR 1 MVR = 0.1094 BAM
29 5 2026 1 BAM = 9.1727 MVR 1 MVR = 0.109 BAM
30 5 2026 1 BAM = 9.169 MVR 1 MVR = 0.1091 BAM
31 5 2026 1 BAM = 9.169 MVR 1 MVR = 0.1091 BAM

Jun 2026

日付BAM-MVRMVR-BAM
01 6 2026 1 BAM = 9.1677 MVR 1 MVR = 0.1091 BAM
02 6 2026 1 BAM = 9.1752 MVR 1 MVR = 0.109 BAM
03 6 2026 1 BAM = 9.1687 MVR 1 MVR = 0.1091 BAM

Jul 2026

日付BAM-MVRMVR-BAM
01 7 2026 1 BAM = 9.0069 MVR 1 MVR = 0.111 BAM
02 7 2026 1 BAM = 9.0152 MVR 1 MVR = 0.1109 BAM
03 7 2026 1 BAM = 9.0547 MVR 1 MVR = 0.1104 BAM
04 7 2026 1 BAM = 9.046 MVR 1 MVR = 0.1105 BAM
05 7 2026 1 BAM = 9.046 MVR 1 MVR = 0.1105 BAM
06 7 2026 1 BAM = 9.0249 MVR 1 MVR = 0.1108 BAM
07 7 2026 1 BAM = 9.0333 MVR 1 MVR = 0.1107 BAM
08 7 2026 1 BAM = 9.0188 MVR 1 MVR = 0.1109 BAM
09 7 2026 1 BAM = 9.0254 MVR 1 MVR = 0.1108 BAM
10 7 2026 1 BAM = 9.0352 MVR 1 MVR = 0.1107 BAM
11 7 2026 1 BAM = 9.0295 MVR 1 MVR = 0.1107 BAM
12 7 2026 1 BAM = 9.0227 MVR 1 MVR = 0.1108 BAM
13 7 2026 1 BAM = 9.0269 MVR 1 MVR = 0.1108 BAM
14 7 2026 1 BAM = 9.0065 MVR 1 MVR = 0.111 BAM
15 7 2026 1 BAM = 9.0195 MVR 1 MVR = 0.1109 BAM
16 7 2026 1 BAM = 9.0593 MVR 1 MVR = 0.1104 BAM
17 7 2026 1 BAM = 9.0356 MVR 1 MVR = 0.1107 BAM
18 7 2026 1 BAM = 9.0436 MVR 1 MVR = 0.1106 BAM
19 7 2026 1 BAM = 9.0436 MVR 1 MVR = 0.1106 BAM
20 7 2026 1 BAM = 9.0359 MVR 1 MVR = 0.1107 BAM
21 7 2026 1 BAM = 9.0271 MVR 1 MVR = 0.1108 BAM
22 7 2026 1 BAM = 9.0094 MVR 1 MVR = 0.111 BAM
23 7 2026 1 BAM = 9.014 MVR 1 MVR = 0.1109 BAM
24 7 2026 1 BAM = 8.9947 MVR 1 MVR = 0.1112 BAM
25 7 2026 1 BAM = 8.9895 MVR 1 MVR = 0.1112 BAM
26 7 2026 1 BAM = 8.9895 MVR 1 MVR = 0.1112 BAM

BAM-MVRおよびMVR-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。ルフィヤ（MVR）はモルディブで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやモルディブの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats