currencystats247.com

CurrencyStats247 > 為替レート > BAM-MVRおよびMVR-BAMの為替レート - 2025年

BAM-MVRおよびMVR-BAMの為替レート - 2025年

BAM-MVRおよびMVR-BAMの為替レート

下から2025年のBAM-MVRおよびMVR-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BAM = 8.5368 MVR
1 MVR = 0.1171 BAM

Jan 2025

日付BAM-MVRMVR-BAM
01 1 2025 1 BAM = 8.2349 MVR 1 MVR = 0.1214 BAM
02 1 2025 1 BAM = 8.1292 MVR 1 MVR = 0.123 BAM
03 1 2025 1 BAM = 8.1087 MVR 1 MVR = 0.1233 BAM
04 1 2025 1 BAM = 8.1236 MVR 1 MVR = 0.1231 BAM
05 1 2025 1 BAM = 8.1236 MVR 1 MVR = 0.1231 BAM
06 1 2025 1 BAM = 8.1951 MVR 1 MVR = 0.122 BAM
07 1 2025 1 BAM = 8.2224 MVR 1 MVR = 0.1216 BAM
08 1 2025 1 BAM = 8.1255 MVR 1 MVR = 0.1231 BAM
09 1 2025 1 BAM = 8.1171 MVR 1 MVR = 0.1232 BAM
10 1 2025 1 BAM = 8.1139 MVR 1 MVR = 0.1232 BAM
11 1 2025 1 BAM = 8.0779 MVR 1 MVR = 0.1238 BAM
12 1 2025 1 BAM = 8.0779 MVR 1 MVR = 0.1238 BAM
13 1 2025 1 BAM = 8.0243 MVR 1 MVR = 0.1246 BAM
14 1 2025 1 BAM = 8.0704 MVR 1 MVR = 0.1239 BAM
15 1 2025 1 BAM = 8.115 MVR 1 MVR = 0.1232 BAM
16 1 2025 1 BAM = 8.0947 MVR 1 MVR = 0.1235 BAM
17 1 2025 1 BAM = 8.1146 MVR 1 MVR = 0.1232 BAM
18 1 2025 1 BAM = 8.1172 MVR 1 MVR = 0.1232 BAM
19 1 2025 1 BAM = 8.1172 MVR 1 MVR = 0.1232 BAM
20 1 2025 1 BAM = 8.1059 MVR 1 MVR = 0.1234 BAM
21 1 2025 1 BAM = 8.1547 MVR 1 MVR = 0.1226 BAM
22 1 2025 1 BAM = 8.1988 MVR 1 MVR = 0.122 BAM
23 1 2025 1 BAM = 8.1921 MVR 1 MVR = 0.1221 BAM
24 1 2025 1 BAM = 8.2551 MVR 1 MVR = 0.1211 BAM
25 1 2025 1 BAM = 8.2776 MVR 1 MVR = 0.1208 BAM
26 1 2025 1 BAM = 8.2776 MVR 1 MVR = 0.1208 BAM
27 1 2025 1 BAM = 8.2829 MVR 1 MVR = 0.1207 BAM
28 1 2025 1 BAM = 8.2021 MVR 1 MVR = 0.1219 BAM
29 1 2025 1 BAM = 8.1902 MVR 1 MVR = 0.1221 BAM
30 1 2025 1 BAM = 8.1881 MVR 1 MVR = 0.1221 BAM
31 1 2025 1 BAM = 8.1783 MVR 1 MVR = 0.1223 BAM

Feb 2025

日付BAM-MVRMVR-BAM
01 2 2025 1 BAM = 8.1784 MVR 1 MVR = 0.1223 BAM
02 2 2025 1 BAM = 8.1649 MVR 1 MVR = 0.1225 BAM
03 2 2025 1 BAM = 8.0815 MVR 1 MVR = 0.1237 BAM
04 2 2025 1 BAM = 8.1069 MVR 1 MVR = 0.1234 BAM
05 2 2025 1 BAM = 8.198 MVR 1 MVR = 0.122 BAM
06 2 2025 1 BAM = 8.1623 MVR 1 MVR = 0.1225 BAM
07 2 2025 1 BAM = 8.1674 MVR 1 MVR = 0.1224 BAM
08 2 2025 1 BAM = 8.1437 MVR 1 MVR = 0.1228 BAM
09 2 2025 1 BAM = 8.1437 MVR 1 MVR = 0.1228 BAM
10 2 2025 1 BAM = 8.1247 MVR 1 MVR = 0.1231 BAM
11 2 2025 1 BAM = 8.1311 MVR 1 MVR = 0.123 BAM
12 2 2025 1 BAM = 8.1733 MVR 1 MVR = 0.1223 BAM
13 2 2025 1 BAM = 8.1901 MVR 1 MVR = 0.1221 BAM
14 2 2025 1 BAM = 8.2448 MVR 1 MVR = 0.1213 BAM
15 2 2025 1 BAM = 8.2685 MVR 1 MVR = 0.1209 BAM
16 2 2025 1 BAM = 8.2685 MVR 1 MVR = 0.1209 BAM
17 2 2025 1 BAM = 8.2528 MVR 1 MVR = 0.1212 BAM
18 2 2025 1 BAM = 8.2324 MVR 1 MVR = 0.1215 BAM
19 2 2025 1 BAM = 8.2185 MVR 1 MVR = 0.1217 BAM
20 2 2025 1 BAM = 8.2453 MVR 1 MVR = 0.1213 BAM
21 2 2025 1 BAM = 8.2446 MVR 1 MVR = 0.1213 BAM
22 2 2025 1 BAM = 8.2426 MVR 1 MVR = 0.1213 BAM
23 2 2025 1 BAM = 8.2426 MVR 1 MVR = 0.1213 BAM
24 2 2025 1 BAM = 8.242 MVR 1 MVR = 0.1213 BAM
25 2 2025 1 BAM = 8.2391 MVR 1 MVR = 0.1214 BAM
26 2 2025 1 BAM = 8.2801 MVR 1 MVR = 0.1208 BAM
27 2 2025 1 BAM = 8.2511 MVR 1 MVR = 0.1212 BAM
28 2 2025 1 BAM = 8.2101 MVR 1 MVR = 0.1218 BAM

Mar 2025

日付BAM-MVRMVR-BAM
01 3 2025 1 BAM = 8.1945 MVR 1 MVR = 0.122 BAM
02 3 2025 1 BAM = 8.2038 MVR 1 MVR = 0.1219 BAM
03 3 2025 1 BAM = 8.2629 MVR 1 MVR = 0.121 BAM
04 3 2025 1 BAM = 8.2936 MVR 1 MVR = 0.1206 BAM
05 3 2025 1 BAM = 8.4265 MVR 1 MVR = 0.1187 BAM
06 3 2025 1 BAM = 8.5029 MVR 1 MVR = 0.1176 BAM
07 3 2025 1 BAM = 8.5401 MVR 1 MVR = 0.1171 BAM
08 3 2025 1 BAM = 8.5558 MVR 1 MVR = 0.1169 BAM
09 3 2025 1 BAM = 8.5384 MVR 1 MVR = 0.1171 BAM
10 3 2025 1 BAM = 8.5728 MVR 1 MVR = 0.1166 BAM
11 3 2025 1 BAM = 8.6132 MVR 1 MVR = 0.1161 BAM
12 3 2025 1 BAM = 8.5822 MVR 1 MVR = 0.1165 BAM
13 3 2025 1 BAM = 8.5548 MVR 1 MVR = 0.1169 BAM
14 3 2025 1 BAM = 8.6093 MVR 1 MVR = 0.1162 BAM
15 3 2025 1 BAM = 8.6062 MVR 1 MVR = 0.1162 BAM
16 3 2025 1 BAM = 8.6339 MVR 1 MVR = 0.1158 BAM
17 3 2025 1 BAM = 8.5871 MVR 1 MVR = 0.1165 BAM
18 3 2025 1 BAM = 8.6201 MVR 1 MVR = 0.116 BAM
19 3 2025 1 BAM = 8.6169 MVR 1 MVR = 0.1161 BAM
20 3 2025 1 BAM = 8.5691 MVR 1 MVR = 0.1167 BAM
21 3 2025 1 BAM = 8.5696 MVR 1 MVR = 0.1167 BAM
22 3 2025 1 BAM = 8.567 MVR 1 MVR = 0.1167 BAM
23 3 2025 1 BAM = 8.5968 MVR 1 MVR = 0.1163 BAM
24 3 2025 1 BAM = 8.5564 MVR 1 MVR = 0.1169 BAM
25 3 2025 1 BAM = 8.5465 MVR 1 MVR = 0.117 BAM
26 3 2025 1 BAM = 8.4904 MVR 1 MVR = 0.1178 BAM
27 3 2025 1 BAM = 8.504 MVR 1 MVR = 0.1176 BAM
28 3 2025 1 BAM = 8.4839 MVR 1 MVR = 0.1179 BAM
29 3 2025 1 BAM = 8.5976 MVR 1 MVR = 0.1163 BAM
30 3 2025 1 BAM = 8.6047 MVR 1 MVR = 0.1162 BAM
31 3 2025 1 BAM = 8.5179 MVR 1 MVR = 0.1174 BAM

Apr 2025

日付BAM-MVRMVR-BAM
01 4 2025 1 BAM = 8.5202 MVR 1 MVR = 0.1174 BAM
02 4 2025 1 BAM = 8.5014 MVR 1 MVR = 0.1176 BAM
03 4 2025 1 BAM = 8.726 MVR 1 MVR = 0.1146 BAM
04 4 2025 1 BAM = 8.7035 MVR 1 MVR = 0.1149 BAM
05 4 2025 1 BAM = 8.634 MVR 1 MVR = 0.1158 BAM
06 4 2025 1 BAM = 8.634 MVR 1 MVR = 0.1158 BAM
07 4 2025 1 BAM = 8.6213 MVR 1 MVR = 0.116 BAM
08 4 2025 1 BAM = 8.6397 MVR 1 MVR = 0.1157 BAM
09 4 2025 1 BAM = 8.6998 MVR 1 MVR = 0.1149 BAM
10 4 2025 1 BAM = 8.7429 MVR 1 MVR = 0.1144 BAM
11 4 2025 1 BAM = 8.9515 MVR 1 MVR = 0.1117 BAM
12 4 2025 1 BAM = 8.9474 MVR 1 MVR = 0.1118 BAM
13 4 2025 1 BAM = 8.9771 MVR 1 MVR = 0.1114 BAM
14 4 2025 1 BAM = 9.0018 MVR 1 MVR = 0.1111 BAM
15 4 2025 1 BAM = 8.9305 MVR 1 MVR = 0.112 BAM
16 4 2025 1 BAM = 8.9737 MVR 1 MVR = 0.1114 BAM
17 4 2025 1 BAM = 8.9555 MVR 1 MVR = 0.1117 BAM
18 4 2025 1 BAM = 8.9513 MVR 1 MVR = 0.1117 BAM
19 4 2025 1 BAM = 8.9521 MVR 1 MVR = 0.1117 BAM
20 4 2025 1 BAM = 8.9521 MVR 1 MVR = 0.1117 BAM
21 4 2025 1 BAM = 8.9476 MVR 1 MVR = 0.1118 BAM
22 4 2025 1 BAM = 9.0441 MVR 1 MVR = 0.1106 BAM
23 4 2025 1 BAM = 8.9821 MVR 1 MVR = 0.1113 BAM
24 4 2025 1 BAM = 8.9695 MVR 1 MVR = 0.1115 BAM
25 4 2025 1 BAM = 8.945 MVR 1 MVR = 0.1118 BAM
26 4 2025 1 BAM = 8.9482 MVR 1 MVR = 0.1118 BAM
27 4 2025 1 BAM = 8.9482 MVR 1 MVR = 0.1118 BAM
28 4 2025 1 BAM = 8.9406 MVR 1 MVR = 0.1118 BAM
29 4 2025 1 BAM = 8.9676 MVR 1 MVR = 0.1115 BAM
30 4 2025 1 BAM = 8.956 MVR 1 MVR = 0.1117 BAM

May 2025

日付BAM-MVRMVR-BAM
01 5 2025 1 BAM = 8.9252 MVR 1 MVR = 0.112 BAM
02 5 2025 1 BAM = 8.926 MVR 1 MVR = 0.112 BAM
03 5 2025 1 BAM = 8.9072 MVR 1 MVR = 0.1123 BAM
04 5 2025 1 BAM = 8.9072 MVR 1 MVR = 0.1123 BAM
05 5 2025 1 BAM = 8.9474 MVR 1 MVR = 0.1118 BAM
06 5 2025 1 BAM = 8.9166 MVR 1 MVR = 0.1122 BAM
07 5 2025 1 BAM = 8.9557 MVR 1 MVR = 0.1117 BAM
08 5 2025 1 BAM = 8.9033 MVR 1 MVR = 0.1123 BAM
09 5 2025 1 BAM = 8.8642 MVR 1 MVR = 0.1128 BAM
10 5 2025 1 BAM = 8.8607 MVR 1 MVR = 0.1129 BAM
11 5 2025 1 BAM = 8.8607 MVR 1 MVR = 0.1129 BAM
12 5 2025 1 BAM = 8.7434 MVR 1 MVR = 0.1144 BAM
13 5 2025 1 BAM = 8.7478 MVR 1 MVR = 0.1143 BAM
14 5 2025 1 BAM = 8.8612 MVR 1 MVR = 0.1129 BAM
15 5 2025 1 BAM = 8.8415 MVR 1 MVR = 0.1131 BAM
16 5 2025 1 BAM = 8.8569 MVR 1 MVR = 0.1129 BAM
17 5 2025 1 BAM = 8.8246 MVR 1 MVR = 0.1133 BAM
18 5 2025 1 BAM = 8.8246 MVR 1 MVR = 0.1133 BAM
19 5 2025 1 BAM = 8.9143 MVR 1 MVR = 0.1122 BAM
20 5 2025 1 BAM = 8.8925 MVR 1 MVR = 0.1125 BAM
21 5 2025 1 BAM = 8.9652 MVR 1 MVR = 0.1115 BAM
22 5 2025 1 BAM = 8.9361 MVR 1 MVR = 0.1119 BAM
23 5 2025 1 BAM = 8.9687 MVR 1 MVR = 0.1115 BAM
24 5 2025 1 BAM = 8.9867 MVR 1 MVR = 0.1113 BAM
25 5 2025 1 BAM = 8.9867 MVR 1 MVR = 0.1113 BAM
26 5 2025 1 BAM = 8.9981 MVR 1 MVR = 0.1111 BAM
27 5 2025 1 BAM = 8.9681 MVR 1 MVR = 0.1115 BAM
28 5 2025 1 BAM = 8.9506 MVR 1 MVR = 0.1117 BAM
29 5 2025 1 BAM = 8.918 MVR 1 MVR = 0.1121 BAM
30 5 2025 1 BAM = 8.9591 MVR 1 MVR = 0.1116 BAM
31 5 2025 1 BAM = 8.9594 MVR 1 MVR = 0.1116 BAM

Jun 2025

日付BAM-MVRMVR-BAM
01 6 2025 1 BAM = 8.9594 MVR 1 MVR = 0.1116 BAM
02 6 2025 1 BAM = 9.0298 MVR 1 MVR = 0.1107 BAM
03 6 2025 1 BAM = 9.0057 MVR 1 MVR = 0.111 BAM
04 6 2025 1 BAM = 9.0013 MVR 1 MVR = 0.1111 BAM
05 6 2025 1 BAM = 8.9972 MVR 1 MVR = 0.1111 BAM
06 6 2025 1 BAM = 8.9969 MVR 1 MVR = 0.1111 BAM

BAM-MVRおよびMVR-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。ルフィヤ（MVR）はモルディブで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやモルディブの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats