currencystats247.com

CurrencyStats247 > 為替レート > BAM-MURおよびMUR-BAMの為替レート - 2026年

BAM-MURおよびMUR-BAMの為替レート - 2026年

BAM-MURおよびMUR-BAMの為替レート

下から2026年のBAM-MURおよびMUR-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BAM = 27.792 MUR
1 MUR = 0.036 BAM

Jan 2026

日付BAM-MURMUR-BAM
01 1 2026 1 BAM = 27.7593 MUR 1 MUR = 0.036 BAM
02 1 2026 1 BAM = 27.7275 MUR 1 MUR = 0.0361 BAM
03 1 2026 1 BAM = 27.7401 MUR 1 MUR = 0.036 BAM
04 1 2026 1 BAM = 27.7401 MUR 1 MUR = 0.036 BAM
05 1 2026 1 BAM = 27.7678 MUR 1 MUR = 0.036 BAM
06 1 2026 1 BAM = 27.7222 MUR 1 MUR = 0.0361 BAM
07 1 2026 1 BAM = 27.7466 MUR 1 MUR = 0.036 BAM
08 1 2026 1 BAM = 27.8008 MUR 1 MUR = 0.036 BAM
09 1 2026 1 BAM = 27.808 MUR 1 MUR = 0.036 BAM
10 1 2026 1 BAM = 27.6298 MUR 1 MUR = 0.0362 BAM
11 1 2026 1 BAM = 27.6298 MUR 1 MUR = 0.0362 BAM
12 1 2026 1 BAM = 27.8846 MUR 1 MUR = 0.0359 BAM
13 1 2026 1 BAM = 27.8644 MUR 1 MUR = 0.0359 BAM
14 1 2026 1 BAM = 27.6733 MUR 1 MUR = 0.0361 BAM
15 1 2026 1 BAM = 27.482 MUR 1 MUR = 0.0364 BAM
16 1 2026 1 BAM = 27.5112 MUR 1 MUR = 0.0363 BAM
17 1 2026 1 BAM = 27.4761 MUR 1 MUR = 0.0364 BAM
18 1 2026 1 BAM = 27.4761 MUR 1 MUR = 0.0364 BAM
19 1 2026 1 BAM = 27.5247 MUR 1 MUR = 0.0363 BAM
20 1 2026 1 BAM = 27.727 MUR 1 MUR = 0.0361 BAM
21 1 2026 1 BAM = 27.5669 MUR 1 MUR = 0.0363 BAM
22 1 2026 1 BAM = 27.6013 MUR 1 MUR = 0.0362 BAM
23 1 2026 1 BAM = 27.5615 MUR 1 MUR = 0.0363 BAM
24 1 2026 1 BAM = 27.7662 MUR 1 MUR = 0.036 BAM
25 1 2026 1 BAM = 27.7662 MUR 1 MUR = 0.036 BAM
26 1 2026 1 BAM = 27.5929 MUR 1 MUR = 0.0362 BAM
27 1 2026 1 BAM = 27.7207 MUR 1 MUR = 0.0361 BAM
28 1 2026 1 BAM = 27.6052 MUR 1 MUR = 0.0362 BAM
29 1 2026 1 BAM = 27.6133 MUR 1 MUR = 0.0362 BAM
30 1 2026 1 BAM = 27.7516 MUR 1 MUR = 0.036 BAM
31 1 2026 1 BAM = 27.5427 MUR 1 MUR = 0.0363 BAM

Feb 2026

日付BAM-MURMUR-BAM
01 2 2026 1 BAM = 27.5363 MUR 1 MUR = 0.0363 BAM
02 2 2026 1 BAM = 27.664 MUR 1 MUR = 0.0361 BAM
03 2 2026 1 BAM = 27.6697 MUR 1 MUR = 0.0361 BAM
04 2 2026 1 BAM = 27.7195 MUR 1 MUR = 0.0361 BAM
05 2 2026 1 BAM = 27.7668 MUR 1 MUR = 0.036 BAM
06 2 2026 1 BAM = 27.7655 MUR 1 MUR = 0.036 BAM
07 2 2026 1 BAM = 27.8475 MUR 1 MUR = 0.0359 BAM
08 2 2026 1 BAM = 27.8475 MUR 1 MUR = 0.0359 BAM
09 2 2026 1 BAM = 27.9218 MUR 1 MUR = 0.0358 BAM
10 2 2026 1 BAM = 27.8112 MUR 1 MUR = 0.036 BAM
11 2 2026 1 BAM = 27.8077 MUR 1 MUR = 0.036 BAM
12 2 2026 1 BAM = 27.8799 MUR 1 MUR = 0.0359 BAM
13 2 2026 1 BAM = 27.8286 MUR 1 MUR = 0.0359 BAM
14 2 2026 1 BAM = 27.8631 MUR 1 MUR = 0.0359 BAM
15 2 2026 1 BAM = 27.8631 MUR 1 MUR = 0.0359 BAM
16 2 2026 1 BAM = 27.8483 MUR 1 MUR = 0.0359 BAM
17 2 2026 1 BAM = 27.7829 MUR 1 MUR = 0.036 BAM
18 2 2026 1 BAM = 27.8451 MUR 1 MUR = 0.0359 BAM
19 2 2026 1 BAM = 27.8185 MUR 1 MUR = 0.0359 BAM
20 2 2026 1 BAM = 27.9246 MUR 1 MUR = 0.0358 BAM
21 2 2026 1 BAM = 27.9916 MUR 1 MUR = 0.0357 BAM
22 2 2026 1 BAM = 27.9916 MUR 1 MUR = 0.0357 BAM
23 2 2026 1 BAM = 27.8377 MUR 1 MUR = 0.0359 BAM
24 2 2026 1 BAM = 27.9666 MUR 1 MUR = 0.0358 BAM
25 2 2026 1 BAM = 27.9452 MUR 1 MUR = 0.0358 BAM
26 2 2026 1 BAM = 27.9673 MUR 1 MUR = 0.0358 BAM
27 2 2026 1 BAM = 27.9909 MUR 1 MUR = 0.0357 BAM
28 2 2026 1 BAM = 28.023 MUR 1 MUR = 0.0357 BAM

Mar 2026

日付BAM-MURMUR-BAM
01 3 2026 1 BAM = 28.023 MUR 1 MUR = 0.0357 BAM
02 3 2026 1 BAM = 27.9497 MUR 1 MUR = 0.0358 BAM
03 3 2026 1 BAM = 27.8398 MUR 1 MUR = 0.0359 BAM
04 3 2026 1 BAM = 28.1813 MUR 1 MUR = 0.0355 BAM
05 3 2026 1 BAM = 28.1313 MUR 1 MUR = 0.0355 BAM
06 3 2026 1 BAM = 28.0173 MUR 1 MUR = 0.0357 BAM
07 3 2026 1 BAM = 28.1749 MUR 1 MUR = 0.0355 BAM
08 3 2026 1 BAM = 28.1749 MUR 1 MUR = 0.0355 BAM
09 3 2026 1 BAM = 27.7406 MUR 1 MUR = 0.036 BAM
10 3 2026 1 BAM = 27.3226 MUR 1 MUR = 0.0366 BAM
11 3 2026 1 BAM = 27.2227 MUR 1 MUR = 0.0367 BAM
12 3 2026 1 BAM = 27.0985 MUR 1 MUR = 0.0369 BAM
13 3 2026 1 BAM = 26.969 MUR 1 MUR = 0.0371 BAM
14 3 2026 1 BAM = 27.2753 MUR 1 MUR = 0.0367 BAM
15 3 2026 1 BAM = 27.2753 MUR 1 MUR = 0.0367 BAM
16 3 2026 1 BAM = 27.4399 MUR 1 MUR = 0.0364 BAM
17 3 2026 1 BAM = 27.4546 MUR 1 MUR = 0.0364 BAM
18 3 2026 1 BAM = 27.4176 MUR 1 MUR = 0.0365 BAM
19 3 2026 1 BAM = 27.2886 MUR 1 MUR = 0.0366 BAM
20 3 2026 1 BAM = 27.5254 MUR 1 MUR = 0.0363 BAM
21 3 2026 1 BAM = 27.5655 MUR 1 MUR = 0.0363 BAM
22 3 2026 1 BAM = 27.5655 MUR 1 MUR = 0.0363 BAM
23 3 2026 1 BAM = 27.5592 MUR 1 MUR = 0.0363 BAM
24 3 2026 1 BAM = 27.5495 MUR 1 MUR = 0.0363 BAM
25 3 2026 1 BAM = 27.5529 MUR 1 MUR = 0.0363 BAM
26 3 2026 1 BAM = 27.4954 MUR 1 MUR = 0.0364 BAM
27 3 2026 1 BAM = 27.5161 MUR 1 MUR = 0.0363 BAM
28 3 2026 1 BAM = 27.5165 MUR 1 MUR = 0.0363 BAM
29 3 2026 1 BAM = 27.6095 MUR 1 MUR = 0.0362 BAM
30 3 2026 1 BAM = 27.5222 MUR 1 MUR = 0.0363 BAM
31 3 2026 1 BAM = 27.6057 MUR 1 MUR = 0.0362 BAM

Apr 2026

日付BAM-MURMUR-BAM
01 4 2026 1 BAM = 27.7578 MUR 1 MUR = 0.036 BAM
02 4 2026 1 BAM = 27.6317 MUR 1 MUR = 0.0362 BAM
03 4 2026 1 BAM = 27.6919 MUR 1 MUR = 0.0361 BAM
04 4 2026 1 BAM = 27.6982 MUR 1 MUR = 0.0361 BAM
05 4 2026 1 BAM = 27.6982 MUR 1 MUR = 0.0361 BAM
06 4 2026 1 BAM = 27.757 MUR 1 MUR = 0.036 BAM
07 4 2026 1 BAM = 27.7724 MUR 1 MUR = 0.036 BAM
08 4 2026 1 BAM = 27.9666 MUR 1 MUR = 0.0358 BAM
09 4 2026 1 BAM = 27.8144 MUR 1 MUR = 0.036 BAM
10 4 2026 1 BAM = 27.8699 MUR 1 MUR = 0.0359 BAM
11 4 2026 1 BAM = 27.902 MUR 1 MUR = 0.0358 BAM
12 4 2026 1 BAM = 27.902 MUR 1 MUR = 0.0358 BAM
13 4 2026 1 BAM = 27.8318 MUR 1 MUR = 0.0359 BAM
14 4 2026 1 BAM = 27.9288 MUR 1 MUR = 0.0358 BAM
15 4 2026 1 BAM = 27.8517 MUR 1 MUR = 0.0359 BAM
16 4 2026 1 BAM = 27.8474 MUR 1 MUR = 0.0359 BAM
17 4 2026 1 BAM = 27.9214 MUR 1 MUR = 0.0358 BAM
18 4 2026 1 BAM = 27.8682 MUR 1 MUR = 0.0359 BAM
19 4 2026 1 BAM = 27.8682 MUR 1 MUR = 0.0359 BAM
20 4 2026 1 BAM = 27.9366 MUR 1 MUR = 0.0358 BAM
21 4 2026 1 BAM = 27.8851 MUR 1 MUR = 0.0359 BAM
22 4 2026 1 BAM = 27.9382 MUR 1 MUR = 0.0358 BAM
23 4 2026 1 BAM = 27.9878 MUR 1 MUR = 0.0357 BAM
24 4 2026 1 BAM = 28.0285 MUR 1 MUR = 0.0357 BAM
25 4 2026 1 BAM = 28.0525 MUR 1 MUR = 0.0356 BAM
26 4 2026 1 BAM = 28.0688 MUR 1 MUR = 0.0356 BAM
27 4 2026 1 BAM = 28.0422 MUR 1 MUR = 0.0357 BAM
28 4 2026 1 BAM = 27.9744 MUR 1 MUR = 0.0357 BAM
29 4 2026 1 BAM = 28.0278 MUR 1 MUR = 0.0357 BAM
30 4 2026 1 BAM = 28.1668 MUR 1 MUR = 0.0355 BAM

May 2026

日付BAM-MURMUR-BAM
01 5 2026 1 BAM = 28.1666 MUR 1 MUR = 0.0355 BAM
02 5 2026 1 BAM = 28.167 MUR 1 MUR = 0.0355 BAM
03 5 2026 1 BAM = 28.167 MUR 1 MUR = 0.0355 BAM
04 5 2026 1 BAM = 27.9755 MUR 1 MUR = 0.0357 BAM
05 5 2026 1 BAM = 28.0507 MUR 1 MUR = 0.0356 BAM
06 5 2026 1 BAM = 28.1896 MUR 1 MUR = 0.0355 BAM
07 5 2026 1 BAM = 28.0998 MUR 1 MUR = 0.0356 BAM
08 5 2026 1 BAM = 28.1632 MUR 1 MUR = 0.0355 BAM
09 5 2026 1 BAM = 28.2375 MUR 1 MUR = 0.0354 BAM
10 5 2026 1 BAM = 28.2375 MUR 1 MUR = 0.0354 BAM
11 5 2026 1 BAM = 28.1285 MUR 1 MUR = 0.0356 BAM
12 5 2026 1 BAM = 28.0362 MUR 1 MUR = 0.0357 BAM
13 5 2026 1 BAM = 28.0345 MUR 1 MUR = 0.0357 BAM
14 5 2026 1 BAM = 28.0736 MUR 1 MUR = 0.0356 BAM
15 5 2026 1 BAM = 28.0842 MUR 1 MUR = 0.0356 BAM
16 5 2026 1 BAM = 28.041 MUR 1 MUR = 0.0357 BAM
17 5 2026 1 BAM = 28.041 MUR 1 MUR = 0.0357 BAM
18 5 2026 1 BAM = 28.1221 MUR 1 MUR = 0.0356 BAM
19 5 2026 1 BAM = 28.0719 MUR 1 MUR = 0.0356 BAM
20 5 2026 1 BAM = 28.1137 MUR 1 MUR = 0.0356 BAM
21 5 2026 1 BAM = 28.0977 MUR 1 MUR = 0.0356 BAM
22 5 2026 1 BAM = 28.0882 MUR 1 MUR = 0.0356 BAM
23 5 2026 1 BAM = 28.1247 MUR 1 MUR = 0.0356 BAM
24 5 2026 1 BAM = 28.1247 MUR 1 MUR = 0.0356 BAM
25 5 2026 1 BAM = 28.147 MUR 1 MUR = 0.0355 BAM
26 5 2026 1 BAM = 28.1692 MUR 1 MUR = 0.0355 BAM
27 5 2026 1 BAM = 28.1563 MUR 1 MUR = 0.0355 BAM
28 5 2026 1 BAM = 28.2227 MUR 1 MUR = 0.0354 BAM
29 5 2026 1 BAM = 28.1967 MUR 1 MUR = 0.0355 BAM
30 5 2026 1 BAM = 28.197 MUR 1 MUR = 0.0355 BAM
31 5 2026 1 BAM = 28.197 MUR 1 MUR = 0.0355 BAM

Jun 2026

日付BAM-MURMUR-BAM
01 6 2026 1 BAM = 28.1929 MUR 1 MUR = 0.0355 BAM
02 6 2026 1 BAM = 28.2289 MUR 1 MUR = 0.0354 BAM
03 6 2026 1 BAM = 28.2706 MUR 1 MUR = 0.0354 BAM

Jul 2026

日付BAM-MURMUR-BAM
01 7 2026 1 BAM = 27.475 MUR 1 MUR = 0.0364 BAM
02 7 2026 1 BAM = 27.582 MUR 1 MUR = 0.0363 BAM
03 7 2026 1 BAM = 27.5563 MUR 1 MUR = 0.0363 BAM
04 7 2026 1 BAM = 27.5295 MUR 1 MUR = 0.0363 BAM
05 7 2026 1 BAM = 27.5295 MUR 1 MUR = 0.0363 BAM
06 7 2026 1 BAM = 27.4776 MUR 1 MUR = 0.0364 BAM
07 7 2026 1 BAM = 27.527 MUR 1 MUR = 0.0363 BAM
08 7 2026 1 BAM = 27.5114 MUR 1 MUR = 0.0363 BAM
09 7 2026 1 BAM = 27.5321 MUR 1 MUR = 0.0363 BAM
10 7 2026 1 BAM = 27.5146 MUR 1 MUR = 0.0363 BAM
11 7 2026 1 BAM = 27.5146 MUR 1 MUR = 0.0363 BAM
12 7 2026 1 BAM = 27.494 MUR 1 MUR = 0.0364 BAM
13 7 2026 1 BAM = 27.6129 MUR 1 MUR = 0.0362 BAM
14 7 2026 1 BAM = 27.5554 MUR 1 MUR = 0.0363 BAM
15 7 2026 1 BAM = 27.5075 MUR 1 MUR = 0.0364 BAM
16 7 2026 1 BAM = 27.5594 MUR 1 MUR = 0.0363 BAM
17 7 2026 1 BAM = 27.5562 MUR 1 MUR = 0.0363 BAM
18 7 2026 1 BAM = 27.5807 MUR 1 MUR = 0.0363 BAM
19 7 2026 1 BAM = 27.5807 MUR 1 MUR = 0.0363 BAM
20 7 2026 1 BAM = 27.546 MUR 1 MUR = 0.0363 BAM
21 7 2026 1 BAM = 27.596 MUR 1 MUR = 0.0362 BAM
22 7 2026 1 BAM = 27.5765 MUR 1 MUR = 0.0363 BAM
23 7 2026 1 BAM = 27.5138 MUR 1 MUR = 0.0363 BAM
24 7 2026 1 BAM = 27.6077 MUR 1 MUR = 0.0362 BAM
25 7 2026 1 BAM = 27.5966 MUR 1 MUR = 0.0362 BAM

BAM-MURおよびMUR-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。モーリシャス・ルピー（MUR）はモーリシャスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやモーリシャスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats