currencystats247.com

CurrencyStats247 > 為替レート > BAM-MURおよびMUR-BAMの為替レート - 2025年

BAM-MURおよびMUR-BAMの為替レート - 2025年

BAM-MURおよびMUR-BAMの為替レート

下から2025年のBAM-MURおよびMUR-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BAM = 25.4069 MUR
1 MUR = 0.0394 BAM

Jan 2025

日付BAM-MURMUR-BAM
01 1 2025 1 BAM = 25.1187 MUR 1 MUR = 0.0398 BAM
02 1 2025 1 BAM = 24.8012 MUR 1 MUR = 0.0403 BAM
03 1 2025 1 BAM = 24.9407 MUR 1 MUR = 0.0401 BAM
04 1 2025 1 BAM = 25.0771 MUR 1 MUR = 0.0399 BAM
05 1 2025 1 BAM = 25.0771 MUR 1 MUR = 0.0399 BAM
06 1 2025 1 BAM = 24.8893 MUR 1 MUR = 0.0402 BAM
07 1 2025 1 BAM = 24.7209 MUR 1 MUR = 0.0405 BAM
08 1 2025 1 BAM = 24.5088 MUR 1 MUR = 0.0408 BAM
09 1 2025 1 BAM = 24.6359 MUR 1 MUR = 0.0406 BAM
10 1 2025 1 BAM = 24.669 MUR 1 MUR = 0.0405 BAM
11 1 2025 1 BAM = 24.5585 MUR 1 MUR = 0.0407 BAM
12 1 2025 1 BAM = 24.5585 MUR 1 MUR = 0.0407 BAM
13 1 2025 1 BAM = 24.6175 MUR 1 MUR = 0.0406 BAM
14 1 2025 1 BAM = 24.6347 MUR 1 MUR = 0.0406 BAM
15 1 2025 1 BAM = 24.6637 MUR 1 MUR = 0.0405 BAM
16 1 2025 1 BAM = 24.6966 MUR 1 MUR = 0.0405 BAM
17 1 2025 1 BAM = 24.7311 MUR 1 MUR = 0.0404 BAM
18 1 2025 1 BAM = 24.6917 MUR 1 MUR = 0.0405 BAM
19 1 2025 1 BAM = 24.6917 MUR 1 MUR = 0.0405 BAM
20 1 2025 1 BAM = 24.6413 MUR 1 MUR = 0.0406 BAM
21 1 2025 1 BAM = 24.6308 MUR 1 MUR = 0.0406 BAM
22 1 2025 1 BAM = 24.7374 MUR 1 MUR = 0.0404 BAM
23 1 2025 1 BAM = 24.7257 MUR 1 MUR = 0.0404 BAM
24 1 2025 1 BAM = 24.8426 MUR 1 MUR = 0.0403 BAM
25 1 2025 1 BAM = 24.8969 MUR 1 MUR = 0.0402 BAM
26 1 2025 1 BAM = 24.8969 MUR 1 MUR = 0.0402 BAM
27 1 2025 1 BAM = 24.8867 MUR 1 MUR = 0.0402 BAM
28 1 2025 1 BAM = 24.6976 MUR 1 MUR = 0.0405 BAM
29 1 2025 1 BAM = 24.6501 MUR 1 MUR = 0.0406 BAM
30 1 2025 1 BAM = 24.6626 MUR 1 MUR = 0.0405 BAM
31 1 2025 1 BAM = 24.7575 MUR 1 MUR = 0.0404 BAM

Feb 2025

日付BAM-MURMUR-BAM
01 2 2025 1 BAM = 24.7578 MUR 1 MUR = 0.0404 BAM
02 2 2025 1 BAM = 24.717 MUR 1 MUR = 0.0405 BAM
03 2 2025 1 BAM = 24.8161 MUR 1 MUR = 0.0403 BAM
04 2 2025 1 BAM = 24.8081 MUR 1 MUR = 0.0403 BAM
05 2 2025 1 BAM = 24.854 MUR 1 MUR = 0.0402 BAM
06 2 2025 1 BAM = 24.7197 MUR 1 MUR = 0.0405 BAM
07 2 2025 1 BAM = 24.7745 MUR 1 MUR = 0.0404 BAM
08 2 2025 1 BAM = 24.6808 MUR 1 MUR = 0.0405 BAM
09 2 2025 1 BAM = 24.6808 MUR 1 MUR = 0.0405 BAM
10 2 2025 1 BAM = 24.781 MUR 1 MUR = 0.0404 BAM
11 2 2025 1 BAM = 24.8113 MUR 1 MUR = 0.0403 BAM
12 2 2025 1 BAM = 24.8183 MUR 1 MUR = 0.0403 BAM
13 2 2025 1 BAM = 24.7376 MUR 1 MUR = 0.0404 BAM
14 2 2025 1 BAM = 24.8625 MUR 1 MUR = 0.0402 BAM
15 2 2025 1 BAM = 24.9447 MUR 1 MUR = 0.0401 BAM
16 2 2025 1 BAM = 24.9447 MUR 1 MUR = 0.0401 BAM
17 2 2025 1 BAM = 24.8076 MUR 1 MUR = 0.0403 BAM
18 2 2025 1 BAM = 24.8083 MUR 1 MUR = 0.0403 BAM
19 2 2025 1 BAM = 24.7829 MUR 1 MUR = 0.0404 BAM
20 2 2025 1 BAM = 24.8317 MUR 1 MUR = 0.0403 BAM
21 2 2025 1 BAM = 24.7988 MUR 1 MUR = 0.0403 BAM
22 2 2025 1 BAM = 24.7647 MUR 1 MUR = 0.0404 BAM
23 2 2025 1 BAM = 24.7647 MUR 1 MUR = 0.0404 BAM
24 2 2025 1 BAM = 24.7991 MUR 1 MUR = 0.0403 BAM
25 2 2025 1 BAM = 24.9208 MUR 1 MUR = 0.0401 BAM
26 2 2025 1 BAM = 24.8734 MUR 1 MUR = 0.0402 BAM
27 2 2025 1 BAM = 24.9099 MUR 1 MUR = 0.0401 BAM
28 2 2025 1 BAM = 24.7216 MUR 1 MUR = 0.0405 BAM

Mar 2025

日付BAM-MURMUR-BAM
01 3 2025 1 BAM = 24.8986 MUR 1 MUR = 0.0402 BAM
02 3 2025 1 BAM = 24.731 MUR 1 MUR = 0.0404 BAM
03 3 2025 1 BAM = 24.955 MUR 1 MUR = 0.0401 BAM
04 3 2025 1 BAM = 25.0581 MUR 1 MUR = 0.0399 BAM
05 3 2025 1 BAM = 25.1534 MUR 1 MUR = 0.0398 BAM
06 3 2025 1 BAM = 24.9843 MUR 1 MUR = 0.04 BAM
07 3 2025 1 BAM = 25.0945 MUR 1 MUR = 0.0398 BAM
08 3 2025 1 BAM = 25.3431 MUR 1 MUR = 0.0395 BAM
09 3 2025 1 BAM = 25.0552 MUR 1 MUR = 0.0399 BAM
10 3 2025 1 BAM = 25.0197 MUR 1 MUR = 0.04 BAM
11 3 2025 1 BAM = 25.1854 MUR 1 MUR = 0.0397 BAM
12 3 2025 1 BAM = 25.109 MUR 1 MUR = 0.0398 BAM
13 3 2025 1 BAM = 25.026 MUR 1 MUR = 0.04 BAM
14 3 2025 1 BAM = 25.1117 MUR 1 MUR = 0.0398 BAM
15 3 2025 1 BAM = 25.215 MUR 1 MUR = 0.0397 BAM
16 3 2025 1 BAM = 25.1035 MUR 1 MUR = 0.0398 BAM
17 3 2025 1 BAM = 25.1041 MUR 1 MUR = 0.0398 BAM
18 3 2025 1 BAM = 25.1372 MUR 1 MUR = 0.0398 BAM
19 3 2025 1 BAM = 25.0719 MUR 1 MUR = 0.0399 BAM
20 3 2025 1 BAM = 24.8906 MUR 1 MUR = 0.0402 BAM
21 3 2025 1 BAM = 24.986 MUR 1 MUR = 0.04 BAM
22 3 2025 1 BAM = 25.1964 MUR 1 MUR = 0.0397 BAM
23 3 2025 1 BAM = 25.139 MUR 1 MUR = 0.0398 BAM
24 3 2025 1 BAM = 25.0161 MUR 1 MUR = 0.04 BAM
25 3 2025 1 BAM = 25.2306 MUR 1 MUR = 0.0396 BAM
26 3 2025 1 BAM = 25.2639 MUR 1 MUR = 0.0396 BAM
27 3 2025 1 BAM = 25.2801 MUR 1 MUR = 0.0396 BAM
28 3 2025 1 BAM = 25.2158 MUR 1 MUR = 0.0397 BAM
29 3 2025 1 BAM = 25.4864 MUR 1 MUR = 0.0392 BAM
30 3 2025 1 BAM = 25.3739 MUR 1 MUR = 0.0394 BAM
31 3 2025 1 BAM = 25.2467 MUR 1 MUR = 0.0396 BAM

Apr 2025

日付BAM-MURMUR-BAM
01 4 2025 1 BAM = 25.1923 MUR 1 MUR = 0.0397 BAM
02 4 2025 1 BAM = 25.2924 MUR 1 MUR = 0.0395 BAM
03 4 2025 1 BAM = 25.8601 MUR 1 MUR = 0.0387 BAM
04 4 2025 1 BAM = 25.4434 MUR 1 MUR = 0.0393 BAM
05 4 2025 1 BAM = 25.0383 MUR 1 MUR = 0.0399 BAM
06 4 2025 1 BAM = 25.0383 MUR 1 MUR = 0.0399 BAM
07 4 2025 1 BAM = 25.2381 MUR 1 MUR = 0.0396 BAM
08 4 2025 1 BAM = 25.2173 MUR 1 MUR = 0.0397 BAM
09 4 2025 1 BAM = 25.3478 MUR 1 MUR = 0.0395 BAM
10 4 2025 1 BAM = 25.4164 MUR 1 MUR = 0.0393 BAM
11 4 2025 1 BAM = 26.1707 MUR 1 MUR = 0.0382 BAM
12 4 2025 1 BAM = 25.502 MUR 1 MUR = 0.0392 BAM
13 4 2025 1 BAM = 25.5093 MUR 1 MUR = 0.0392 BAM
14 4 2025 1 BAM = 25.5071 MUR 1 MUR = 0.0392 BAM
15 4 2025 1 BAM = 26.1349 MUR 1 MUR = 0.0383 BAM
16 4 2025 1 BAM = 26.2055 MUR 1 MUR = 0.0382 BAM
17 4 2025 1 BAM = 26.1987 MUR 1 MUR = 0.0382 BAM
18 4 2025 1 BAM = 26.2049 MUR 1 MUR = 0.0382 BAM
19 4 2025 1 BAM = 26.2049 MUR 1 MUR = 0.0382 BAM
20 4 2025 1 BAM = 26.2049 MUR 1 MUR = 0.0382 BAM
21 4 2025 1 BAM = 26.2046 MUR 1 MUR = 0.0382 BAM
22 4 2025 1 BAM = 26.147 MUR 1 MUR = 0.0382 BAM
23 4 2025 1 BAM = 26.2261 MUR 1 MUR = 0.0381 BAM
24 4 2025 1 BAM = 26.3741 MUR 1 MUR = 0.0379 BAM
25 4 2025 1 BAM = 26.3213 MUR 1 MUR = 0.038 BAM
26 4 2025 1 BAM = 26.3214 MUR 1 MUR = 0.038 BAM
27 4 2025 1 BAM = 26.3214 MUR 1 MUR = 0.038 BAM
28 4 2025 1 BAM = 26.254 MUR 1 MUR = 0.0381 BAM
29 4 2025 1 BAM = 26.3026 MUR 1 MUR = 0.038 BAM
30 4 2025 1 BAM = 26.2425 MUR 1 MUR = 0.0381 BAM

May 2025

日付BAM-MURMUR-BAM
01 5 2025 1 BAM = 26.1097 MUR 1 MUR = 0.0383 BAM
02 5 2025 1 BAM = 26.367 MUR 1 MUR = 0.0379 BAM
03 5 2025 1 BAM = 26.2009 MUR 1 MUR = 0.0382 BAM
04 5 2025 1 BAM = 26.2009 MUR 1 MUR = 0.0382 BAM
05 5 2025 1 BAM = 26.3653 MUR 1 MUR = 0.0379 BAM
06 5 2025 1 BAM = 26.2907 MUR 1 MUR = 0.038 BAM
07 5 2025 1 BAM = 26.4082 MUR 1 MUR = 0.0379 BAM
08 5 2025 1 BAM = 26.1774 MUR 1 MUR = 0.0382 BAM
09 5 2025 1 BAM = 26.2937 MUR 1 MUR = 0.038 BAM
10 5 2025 1 BAM = 26.294 MUR 1 MUR = 0.038 BAM
11 5 2025 1 BAM = 26.294 MUR 1 MUR = 0.038 BAM
12 5 2025 1 BAM = 25.9457 MUR 1 MUR = 0.0385 BAM
13 5 2025 1 BAM = 26.2444 MUR 1 MUR = 0.0381 BAM
14 5 2025 1 BAM = 26.3998 MUR 1 MUR = 0.0379 BAM
15 5 2025 1 BAM = 26.2954 MUR 1 MUR = 0.038 BAM
16 5 2025 1 BAM = 26.4166 MUR 1 MUR = 0.0379 BAM
17 5 2025 1 BAM = 26.3193 MUR 1 MUR = 0.038 BAM
18 5 2025 1 BAM = 26.3193 MUR 1 MUR = 0.038 BAM
19 5 2025 1 BAM = 26.6504 MUR 1 MUR = 0.0375 BAM
20 5 2025 1 BAM = 26.442 MUR 1 MUR = 0.0378 BAM
21 5 2025 1 BAM = 26.4992 MUR 1 MUR = 0.0377 BAM
22 5 2025 1 BAM = 26.2884 MUR 1 MUR = 0.038 BAM
23 5 2025 1 BAM = 26.5173 MUR 1 MUR = 0.0377 BAM
24 5 2025 1 BAM = 26.5701 MUR 1 MUR = 0.0376 BAM
25 5 2025 1 BAM = 26.5701 MUR 1 MUR = 0.0376 BAM
26 5 2025 1 BAM = 26.4297 MUR 1 MUR = 0.0378 BAM
27 5 2025 1 BAM = 26.3122 MUR 1 MUR = 0.038 BAM
28 5 2025 1 BAM = 26.4116 MUR 1 MUR = 0.0379 BAM
29 5 2025 1 BAM = 26.4425 MUR 1 MUR = 0.0378 BAM
30 5 2025 1 BAM = 26.5183 MUR 1 MUR = 0.0377 BAM
31 5 2025 1 BAM = 26.5186 MUR 1 MUR = 0.0377 BAM

Jun 2025

日付BAM-MURMUR-BAM
01 6 2025 1 BAM = 26.5186 MUR 1 MUR = 0.0377 BAM
02 6 2025 1 BAM = 26.7038 MUR 1 MUR = 0.0374 BAM
03 6 2025 1 BAM = 26.4629 MUR 1 MUR = 0.0378 BAM
04 6 2025 1 BAM = 26.6679 MUR 1 MUR = 0.0375 BAM
05 6 2025 1 BAM = 26.5972 MUR 1 MUR = 0.0376 BAM
06 6 2025 1 BAM = 26.6373 MUR 1 MUR = 0.0375 BAM

BAM-MURおよびMUR-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。モーリシャス・ルピー（MUR）はモーリシャスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやモーリシャスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats