currencystats247.com

CurrencyStats247 > 為替レート > BAM-MOPおよびMOP-BAMの為替レート - 2026年

BAM-MOPおよびMOP-BAMの為替レート - 2026年

BAM-MOPおよびMOP-BAMの為替レート

下から2026年のBAM-MOPおよびMOP-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BAM = 4.8151 MOP
1 MOP = 0.2077 BAM

Jan 2026

日付BAM-MOPMOP-BAM
01 1 2026 1 BAM = 4.816 MOP 1 MOP = 0.2076 BAM
02 1 2026 1 BAM = 4.8109 MOP 1 MOP = 0.2079 BAM
03 1 2026 1 BAM = 4.8109 MOP 1 MOP = 0.2079 BAM
04 1 2026 1 BAM = 4.8109 MOP 1 MOP = 0.2079 BAM
05 1 2026 1 BAM = 4.791 MOP 1 MOP = 0.2087 BAM
06 1 2026 1 BAM = 4.8012 MOP 1 MOP = 0.2083 BAM
07 1 2026 1 BAM = 4.7927 MOP 1 MOP = 0.2086 BAM
08 1 2026 1 BAM = 4.7926 MOP 1 MOP = 0.2087 BAM
09 1 2026 1 BAM = 4.7814 MOP 1 MOP = 0.2091 BAM
10 1 2026 1 BAM = 4.7814 MOP 1 MOP = 0.2091 BAM
11 1 2026 1 BAM = 4.7844 MOP 1 MOP = 0.209 BAM
12 1 2026 1 BAM = 4.797 MOP 1 MOP = 0.2085 BAM
13 1 2026 1 BAM = 4.7946 MOP 1 MOP = 0.2086 BAM
14 1 2026 1 BAM = 4.7825 MOP 1 MOP = 0.2091 BAM
15 1 2026 1 BAM = 4.7774 MOP 1 MOP = 0.2093 BAM
16 1 2026 1 BAM = 4.7731 MOP 1 MOP = 0.2095 BAM
17 1 2026 1 BAM = 4.7731 MOP 1 MOP = 0.2095 BAM
18 1 2026 1 BAM = 4.7731 MOP 1 MOP = 0.2095 BAM
19 1 2026 1 BAM = 4.7753 MOP 1 MOP = 0.2094 BAM
20 1 2026 1 BAM = 4.8189 MOP 1 MOP = 0.2075 BAM
21 1 2026 1 BAM = 4.8108 MOP 1 MOP = 0.2079 BAM
22 1 2026 1 BAM = 4.8054 MOP 1 MOP = 0.2081 BAM
23 1 2026 1 BAM = 4.8213 MOP 1 MOP = 0.2074 BAM
24 1 2026 1 BAM = 4.8202 MOP 1 MOP = 0.2075 BAM
25 1 2026 1 BAM = 4.8202 MOP 1 MOP = 0.2075 BAM
26 1 2026 1 BAM = 4.869 MOP 1 MOP = 0.2054 BAM
27 1 2026 1 BAM = 4.8872 MOP 1 MOP = 0.2046 BAM
28 1 2026 1 BAM = 4.9178 MOP 1 MOP = 0.2033 BAM
29 1 2026 1 BAM = 4.9178 MOP 1 MOP = 0.2033 BAM
30 1 2026 1 BAM = 4.913 MOP 1 MOP = 0.2035 BAM
31 1 2026 1 BAM = 4.9131 MOP 1 MOP = 0.2035 BAM

Feb 2026

日付BAM-MOPMOP-BAM
01 2 2026 1 BAM = 4.9131 MOP 1 MOP = 0.2035 BAM
02 2 2026 1 BAM = 4.8803 MOP 1 MOP = 0.2049 BAM
03 2 2026 1 BAM = 4.8499 MOP 1 MOP = 0.2062 BAM
04 2 2026 1 BAM = 4.8595 MOP 1 MOP = 0.2058 BAM
05 2 2026 1 BAM = 4.8527 MOP 1 MOP = 0.2061 BAM
06 2 2026 1 BAM = 4.8512 MOP 1 MOP = 0.2061 BAM
07 2 2026 1 BAM = 4.8512 MOP 1 MOP = 0.2061 BAM
08 2 2026 1 BAM = 4.8512 MOP 1 MOP = 0.2061 BAM
09 2 2026 1 BAM = 4.8858 MOP 1 MOP = 0.2047 BAM
10 2 2026 1 BAM = 4.9011 MOP 1 MOP = 0.204 BAM
11 2 2026 1 BAM = 4.9024 MOP 1 MOP = 0.204 BAM
12 2 2026 1 BAM = 4.8934 MOP 1 MOP = 0.2044 BAM
13 2 2026 1 BAM = 4.8834 MOP 1 MOP = 0.2048 BAM
14 2 2026 1 BAM = 4.8831 MOP 1 MOP = 0.2048 BAM
15 2 2026 1 BAM = 4.8831 MOP 1 MOP = 0.2048 BAM
16 2 2026 1 BAM = 4.8833 MOP 1 MOP = 0.2048 BAM
17 2 2026 1 BAM = 4.8703 MOP 1 MOP = 0.2053 BAM
18 2 2026 1 BAM = 4.8719 MOP 1 MOP = 0.2053 BAM
19 2 2026 1 BAM = 4.8483 MOP 1 MOP = 0.2063 BAM
20 2 2026 1 BAM = 4.8433 MOP 1 MOP = 0.2065 BAM
21 2 2026 1 BAM = 4.8433 MOP 1 MOP = 0.2065 BAM
22 2 2026 1 BAM = 4.8433 MOP 1 MOP = 0.2065 BAM
23 2 2026 1 BAM = 4.8435 MOP 1 MOP = 0.2065 BAM
24 2 2026 1 BAM = 4.8535 MOP 1 MOP = 0.206 BAM
25 2 2026 1 BAM = 4.8497 MOP 1 MOP = 0.2062 BAM
26 2 2026 1 BAM = 4.8621 MOP 1 MOP = 0.2057 BAM
27 2 2026 1 BAM = 4.8625 MOP 1 MOP = 0.2057 BAM
28 2 2026 1 BAM = 4.8625 MOP 1 MOP = 0.2057 BAM

Mar 2026

日付BAM-MOPMOP-BAM
01 3 2026 1 BAM = 4.8625 MOP 1 MOP = 0.2057 BAM
02 3 2026 1 BAM = 4.8338 MOP 1 MOP = 0.2069 BAM
03 3 2026 1 BAM = 4.7651 MOP 1 MOP = 0.2099 BAM
04 3 2026 1 BAM = 4.7901 MOP 1 MOP = 0.2088 BAM
05 3 2026 1 BAM = 4.7827 MOP 1 MOP = 0.2091 BAM
06 3 2026 1 BAM = 4.7615 MOP 1 MOP = 0.21 BAM
07 3 2026 1 BAM = 4.7617 MOP 1 MOP = 0.21 BAM
08 3 2026 1 BAM = 4.7617 MOP 1 MOP = 0.21 BAM
09 3 2026 1 BAM = 4.759 MOP 1 MOP = 0.2101 BAM
10 3 2026 1 BAM = 4.7952 MOP 1 MOP = 0.2085 BAM
11 3 2026 1 BAM = 4.7794 MOP 1 MOP = 0.2092 BAM
12 3 2026 1 BAM = 4.7635 MOP 1 MOP = 0.2099 BAM
13 3 2026 1 BAM = 4.7272 MOP 1 MOP = 0.2115 BAM
14 3 2026 1 BAM = 4.7271 MOP 1 MOP = 0.2115 BAM
15 3 2026 1 BAM = 4.7271 MOP 1 MOP = 0.2115 BAM
16 3 2026 1 BAM = 4.7338 MOP 1 MOP = 0.2112 BAM
17 3 2026 1 BAM = 4.7494 MOP 1 MOP = 0.2106 BAM
18 3 2026 1 BAM = 4.7661 MOP 1 MOP = 0.2098 BAM
19 3 2026 1 BAM = 4.7361 MOP 1 MOP = 0.2111 BAM
20 3 2026 1 BAM = 4.7758 MOP 1 MOP = 0.2094 BAM
21 3 2026 1 BAM = 4.7758 MOP 1 MOP = 0.2094 BAM
22 3 2026 1 BAM = 4.7758 MOP 1 MOP = 0.2094 BAM
23 3 2026 1 BAM = 4.7677 MOP 1 MOP = 0.2097 BAM
24 3 2026 1 BAM = 4.7756 MOP 1 MOP = 0.2094 BAM
25 3 2026 1 BAM = 4.7787 MOP 1 MOP = 0.2093 BAM
26 3 2026 1 BAM = 4.7483 MOP 1 MOP = 0.2106 BAM
27 3 2026 1 BAM = 4.7476 MOP 1 MOP = 0.2106 BAM
28 3 2026 1 BAM = 4.7476 MOP 1 MOP = 0.2106 BAM
29 3 2026 1 BAM = 4.7475 MOP 1 MOP = 0.2106 BAM
30 3 2026 1 BAM = 4.7406 MOP 1 MOP = 0.2109 BAM
31 3 2026 1 BAM = 4.731 MOP 1 MOP = 0.2114 BAM

Apr 2026

日付BAM-MOPMOP-BAM
01 4 2026 1 BAM = 4.7889 MOP 1 MOP = 0.2088 BAM
02 4 2026 1 BAM = 4.752 MOP 1 MOP = 0.2104 BAM
03 4 2026 1 BAM = 4.7521 MOP 1 MOP = 0.2104 BAM
04 4 2026 1 BAM = 4.7521 MOP 1 MOP = 0.2104 BAM
05 4 2026 1 BAM = 4.7521 MOP 1 MOP = 0.2104 BAM
06 4 2026 1 BAM = 4.7521 MOP 1 MOP = 0.2104 BAM
07 4 2026 1 BAM = 4.7678 MOP 1 MOP = 0.2097 BAM
08 4 2026 1 BAM = 4.8222 MOP 1 MOP = 0.2074 BAM
09 4 2026 1 BAM = 4.8156 MOP 1 MOP = 0.2077 BAM
10 4 2026 1 BAM = 4.8307 MOP 1 MOP = 0.207 BAM
11 4 2026 1 BAM = 4.8313 MOP 1 MOP = 0.207 BAM
12 4 2026 1 BAM = 4.8313 MOP 1 MOP = 0.207 BAM
13 4 2026 1 BAM = 4.8227 MOP 1 MOP = 0.2074 BAM
14 4 2026 1 BAM = 4.8668 MOP 1 MOP = 0.2055 BAM
15 4 2026 1 BAM = 4.86 MOP 1 MOP = 0.2058 BAM
16 4 2026 1 BAM = 4.8553 MOP 1 MOP = 0.206 BAM
17 4 2026 1 BAM = 4.8645 MOP 1 MOP = 0.2056 BAM
18 4 2026 1 BAM = 4.8645 MOP 1 MOP = 0.2056 BAM
19 4 2026 1 BAM = 4.8645 MOP 1 MOP = 0.2056 BAM
20 4 2026 1 BAM = 4.8541 MOP 1 MOP = 0.206 BAM
21 4 2026 1 BAM = 4.8504 MOP 1 MOP = 0.2062 BAM
22 4 2026 1 BAM = 4.847 MOP 1 MOP = 0.2063 BAM
23 4 2026 1 BAM = 4.847 MOP 1 MOP = 0.2063 BAM
24 4 2026 1 BAM = 4.8289 MOP 1 MOP = 0.2071 BAM

BAM-MOPおよびMOP-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。マカオパタカ（MOP）はマカオで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやマカオの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats