currencystats247.com

CurrencyStats247 > 為替レート > BAM-MOPおよびMOP-BAMの為替レート - 2025年

BAM-MOPおよびMOP-BAMの為替レート - 2025年

BAM-MOPおよびMOP-BAMの為替レート

下から2025年のBAM-MOPおよびMOP-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BAM = 4.4389 MOP
1 MOP = 0.2253 BAM

Jan 2025

日付BAM-MOPMOP-BAM
01 1 2025 1 BAM = 4.2703 MOP 1 MOP = 0.2342 BAM
02 1 2025 1 BAM = 4.2321 MOP 1 MOP = 0.2363 BAM
03 1 2025 1 BAM = 4.2186 MOP 1 MOP = 0.237 BAM
04 1 2025 1 BAM = 4.2186 MOP 1 MOP = 0.237 BAM
05 1 2025 1 BAM = 4.2186 MOP 1 MOP = 0.237 BAM
06 1 2025 1 BAM = 4.267 MOP 1 MOP = 0.2344 BAM
07 1 2025 1 BAM = 4.2644 MOP 1 MOP = 0.2345 BAM
08 1 2025 1 BAM = 4.2188 MOP 1 MOP = 0.237 BAM
09 1 2025 1 BAM = 4.2213 MOP 1 MOP = 0.2369 BAM
10 1 2025 1 BAM = 4.2242 MOP 1 MOP = 0.2367 BAM
11 1 2025 1 BAM = 4.2239 MOP 1 MOP = 0.2367 BAM
12 1 2025 1 BAM = 4.2239 MOP 1 MOP = 0.2367 BAM
13 1 2025 1 BAM = 4.1814 MOP 1 MOP = 0.2392 BAM
14 1 2025 1 BAM = 4.2046 MOP 1 MOP = 0.2378 BAM
15 1 2025 1 BAM = 4.225 MOP 1 MOP = 0.2367 BAM
16 1 2025 1 BAM = 4.2206 MOP 1 MOP = 0.2369 BAM
17 1 2025 1 BAM = 4.2258 MOP 1 MOP = 0.2366 BAM
18 1 2025 1 BAM = 4.2258 MOP 1 MOP = 0.2366 BAM
19 1 2025 1 BAM = 4.2258 MOP 1 MOP = 0.2366 BAM
20 1 2025 1 BAM = 4.2258 MOP 1 MOP = 0.2366 BAM
21 1 2025 1 BAM = 4.2457 MOP 1 MOP = 0.2355 BAM
22 1 2025 1 BAM = 4.2458 MOP 1 MOP = 0.2355 BAM
23 1 2025 1 BAM = 4.2678 MOP 1 MOP = 0.2343 BAM
24 1 2025 1 BAM = 4.3018 MOP 1 MOP = 0.2325 BAM
25 1 2025 1 BAM = 4.3018 MOP 1 MOP = 0.2325 BAM
26 1 2025 1 BAM = 4.3018 MOP 1 MOP = 0.2325 BAM
27 1 2025 1 BAM = 4.3117 MOP 1 MOP = 0.2319 BAM
28 1 2025 1 BAM = 4.2777 MOP 1 MOP = 0.2338 BAM
29 1 2025 1 BAM = 4.2683 MOP 1 MOP = 0.2343 BAM
30 1 2025 1 BAM = 4.2638 MOP 1 MOP = 0.2345 BAM
31 1 2025 1 BAM = 4.2585 MOP 1 MOP = 0.2348 BAM

Feb 2025

日付BAM-MOPMOP-BAM
01 2 2025 1 BAM = 4.2585 MOP 1 MOP = 0.2348 BAM
02 2 2025 1 BAM = 4.2586 MOP 1 MOP = 0.2348 BAM
03 2 2025 1 BAM = 4.2082 MOP 1 MOP = 0.2376 BAM
04 2 2025 1 BAM = 4.2335 MOP 1 MOP = 0.2362 BAM
05 2 2025 1 BAM = 4.2716 MOP 1 MOP = 0.2341 BAM
06 2 2025 1 BAM = 4.2487 MOP 1 MOP = 0.2354 BAM
07 2 2025 1 BAM = 4.2589 MOP 1 MOP = 0.2348 BAM
08 2 2025 1 BAM = 4.259 MOP 1 MOP = 0.2348 BAM
09 2 2025 1 BAM = 4.259 MOP 1 MOP = 0.2348 BAM
10 2 2025 1 BAM = 4.2345 MOP 1 MOP = 0.2362 BAM
11 2 2025 1 BAM = 4.2362 MOP 1 MOP = 0.2361 BAM
12 2 2025 1 BAM = 4.2558 MOP 1 MOP = 0.235 BAM
13 2 2025 1 BAM = 4.2559 MOP 1 MOP = 0.235 BAM
14 2 2025 1 BAM = 4.2912 MOP 1 MOP = 0.233 BAM
15 2 2025 1 BAM = 4.291 MOP 1 MOP = 0.233 BAM
16 2 2025 1 BAM = 4.291 MOP 1 MOP = 0.233 BAM
17 2 2025 1 BAM = 4.2943 MOP 1 MOP = 0.2329 BAM
18 2 2025 1 BAM = 4.2845 MOP 1 MOP = 0.2334 BAM
19 2 2025 1 BAM = 4.2703 MOP 1 MOP = 0.2342 BAM
20 2 2025 1 BAM = 4.2768 MOP 1 MOP = 0.2338 BAM
21 2 2025 1 BAM = 4.2844 MOP 1 MOP = 0.2334 BAM
22 2 2025 1 BAM = 4.2844 MOP 1 MOP = 0.2334 BAM
23 2 2025 1 BAM = 4.2844 MOP 1 MOP = 0.2334 BAM
24 2 2025 1 BAM = 4.2861 MOP 1 MOP = 0.2333 BAM
25 2 2025 1 BAM = 4.2953 MOP 1 MOP = 0.2328 BAM
26 2 2025 1 BAM = 4.2944 MOP 1 MOP = 0.2329 BAM
27 2 2025 1 BAM = 4.2894 MOP 1 MOP = 0.2331 BAM
28 2 2025 1 BAM = 4.2607 MOP 1 MOP = 0.2347 BAM

Mar 2025

日付BAM-MOPMOP-BAM
01 3 2025 1 BAM = 4.2595 MOP 1 MOP = 0.2348 BAM
02 3 2025 1 BAM = 4.252 MOP 1 MOP = 0.2352 BAM
03 3 2025 1 BAM = 4.2876 MOP 1 MOP = 0.2332 BAM
04 3 2025 1 BAM = 4.3162 MOP 1 MOP = 0.2317 BAM
05 3 2025 1 BAM = 4.3711 MOP 1 MOP = 0.2288 BAM
06 3 2025 1 BAM = 4.4202 MOP 1 MOP = 0.2262 BAM
07 3 2025 1 BAM = 4.4402 MOP 1 MOP = 0.2252 BAM
08 3 2025 1 BAM = 4.4355 MOP 1 MOP = 0.2255 BAM
09 3 2025 1 BAM = 4.4402 MOP 1 MOP = 0.2252 BAM
10 3 2025 1 BAM = 4.4381 MOP 1 MOP = 0.2253 BAM
11 3 2025 1 BAM = 4.4615 MOP 1 MOP = 0.2241 BAM
12 3 2025 1 BAM = 4.4604 MOP 1 MOP = 0.2242 BAM
13 3 2025 1 BAM = 4.4437 MOP 1 MOP = 0.225 BAM
14 3 2025 1 BAM = 4.4633 MOP 1 MOP = 0.224 BAM
15 3 2025 1 BAM = 4.4602 MOP 1 MOP = 0.2242 BAM
16 3 2025 1 BAM = 4.4714 MOP 1 MOP = 0.2236 BAM
17 3 2025 1 BAM = 4.4613 MOP 1 MOP = 0.2241 BAM
18 3 2025 1 BAM = 4.4677 MOP 1 MOP = 0.2238 BAM
19 3 2025 1 BAM = 4.4649 MOP 1 MOP = 0.224 BAM
20 3 2025 1 BAM = 4.4403 MOP 1 MOP = 0.2252 BAM
21 3 2025 1 BAM = 4.4421 MOP 1 MOP = 0.2251 BAM
22 3 2025 1 BAM = 4.442 MOP 1 MOP = 0.2251 BAM
23 3 2025 1 BAM = 4.453 MOP 1 MOP = 0.2246 BAM
24 3 2025 1 BAM = 4.4314 MOP 1 MOP = 0.2257 BAM
25 3 2025 1 BAM = 4.4312 MOP 1 MOP = 0.2257 BAM
26 3 2025 1 BAM = 4.4196 MOP 1 MOP = 0.2263 BAM
27 3 2025 1 BAM = 4.4179 MOP 1 MOP = 0.2263 BAM
28 3 2025 1 BAM = 4.4133 MOP 1 MOP = 0.2266 BAM
29 3 2025 1 BAM = 4.46 MOP 1 MOP = 0.2242 BAM
30 3 2025 1 BAM = 4.4608 MOP 1 MOP = 0.2242 BAM
31 3 2025 1 BAM = 4.4318 MOP 1 MOP = 0.2256 BAM

Apr 2025

日付BAM-MOPMOP-BAM
01 4 2025 1 BAM = 4.4214 MOP 1 MOP = 0.2262 BAM
02 4 2025 1 BAM = 4.4248 MOP 1 MOP = 0.226 BAM
03 4 2025 1 BAM = 4.5299 MOP 1 MOP = 0.2208 BAM
04 4 2025 1 BAM = 4.515 MOP 1 MOP = 0.2215 BAM
05 4 2025 1 BAM = 4.515 MOP 1 MOP = 0.2215 BAM
06 4 2025 1 BAM = 4.515 MOP 1 MOP = 0.2215 BAM
07 4 2025 1 BAM = 4.4842 MOP 1 MOP = 0.223 BAM
08 4 2025 1 BAM = 4.4765 MOP 1 MOP = 0.2234 BAM
09 4 2025 1 BAM = 4.5087 MOP 1 MOP = 0.2218 BAM
10 4 2025 1 BAM = 4.523 MOP 1 MOP = 0.2211 BAM
11 4 2025 1 BAM = 4.6316 MOP 1 MOP = 0.2159 BAM
12 4 2025 1 BAM = 4.6306 MOP 1 MOP = 0.216 BAM
13 4 2025 1 BAM = 4.6397 MOP 1 MOP = 0.2155 BAM
14 4 2025 1 BAM = 4.6502 MOP 1 MOP = 0.215 BAM
15 4 2025 1 BAM = 4.6353 MOP 1 MOP = 0.2157 BAM
16 4 2025 1 BAM = 4.6431 MOP 1 MOP = 0.2154 BAM
17 4 2025 1 BAM = 4.6437 MOP 1 MOP = 0.2153 BAM
18 4 2025 1 BAM = 4.6437 MOP 1 MOP = 0.2153 BAM
19 4 2025 1 BAM = 4.6437 MOP 1 MOP = 0.2153 BAM
20 4 2025 1 BAM = 4.6437 MOP 1 MOP = 0.2153 BAM
21 4 2025 1 BAM = 4.6437 MOP 1 MOP = 0.2153 BAM
22 4 2025 1 BAM = 4.6933 MOP 1 MOP = 0.2131 BAM
23 4 2025 1 BAM = 4.6595 MOP 1 MOP = 0.2146 BAM
24 4 2025 1 BAM = 4.6495 MOP 1 MOP = 0.2151 BAM
25 4 2025 1 BAM = 4.6391 MOP 1 MOP = 0.2156 BAM
26 4 2025 1 BAM = 4.6391 MOP 1 MOP = 0.2156 BAM
27 4 2025 1 BAM = 4.6391 MOP 1 MOP = 0.2156 BAM
28 4 2025 1 BAM = 4.6365 MOP 1 MOP = 0.2157 BAM
29 4 2025 1 BAM = 4.6486 MOP 1 MOP = 0.2151 BAM
30 4 2025 1 BAM = 4.6417 MOP 1 MOP = 0.2154 BAM

May 2025

日付BAM-MOPMOP-BAM
01 5 2025 1 BAM = 4.6409 MOP 1 MOP = 0.2155 BAM
02 5 2025 1 BAM = 4.6256 MOP 1 MOP = 0.2162 BAM
03 5 2025 1 BAM = 4.6256 MOP 1 MOP = 0.2162 BAM
04 5 2025 1 BAM = 4.6256 MOP 1 MOP = 0.2162 BAM
05 5 2025 1 BAM = 4.6306 MOP 1 MOP = 0.216 BAM
06 5 2025 1 BAM = 4.6226 MOP 1 MOP = 0.2163 BAM
07 5 2025 1 BAM = 4.6456 MOP 1 MOP = 0.2153 BAM
08 5 2025 1 BAM = 4.6205 MOP 1 MOP = 0.2164 BAM
09 5 2025 1 BAM = 4.6068 MOP 1 MOP = 0.2171 BAM
10 5 2025 1 BAM = 4.6068 MOP 1 MOP = 0.2171 BAM
11 5 2025 1 BAM = 4.6068 MOP 1 MOP = 0.2171 BAM
12 5 2025 1 BAM = 4.5473 MOP 1 MOP = 0.2199 BAM
13 5 2025 1 BAM = 4.5577 MOP 1 MOP = 0.2194 BAM
14 5 2025 1 BAM = 4.6163 MOP 1 MOP = 0.2166 BAM
15 5 2025 1 BAM = 4.6059 MOP 1 MOP = 0.2171 BAM
16 5 2025 1 BAM = 4.6096 MOP 1 MOP = 0.2169 BAM
17 5 2025 1 BAM = 4.6096 MOP 1 MOP = 0.2169 BAM
18 5 2025 1 BAM = 4.6096 MOP 1 MOP = 0.2169 BAM
19 5 2025 1 BAM = 4.6455 MOP 1 MOP = 0.2153 BAM
20 5 2025 1 BAM = 4.6351 MOP 1 MOP = 0.2157 BAM
21 5 2025 1 BAM = 4.6748 MOP 1 MOP = 0.2139 BAM
22 5 2025 1 BAM = 4.654 MOP 1 MOP = 0.2149 BAM
23 5 2025 1 BAM = 4.6804 MOP 1 MOP = 0.2137 BAM
24 5 2025 1 BAM = 4.6802 MOP 1 MOP = 0.2137 BAM
25 5 2025 1 BAM = 4.6802 MOP 1 MOP = 0.2137 BAM
26 5 2025 1 BAM = 4.6983 MOP 1 MOP = 0.2128 BAM
27 5 2025 1 BAM = 4.683 MOP 1 MOP = 0.2135 BAM
28 5 2025 1 BAM = 4.676 MOP 1 MOP = 0.2139 BAM
29 5 2025 1 BAM = 4.6601 MOP 1 MOP = 0.2146 BAM
30 5 2025 1 BAM = 4.6789 MOP 1 MOP = 0.2137 BAM
31 5 2025 1 BAM = 4.6789 MOP 1 MOP = 0.2137 BAM

Jun 2025

日付BAM-MOPMOP-BAM
01 6 2025 1 BAM = 4.6789 MOP 1 MOP = 0.2137 BAM
02 6 2025 1 BAM = 4.7159 MOP 1 MOP = 0.2121 BAM
03 6 2025 1 BAM = 4.7094 MOP 1 MOP = 0.2123 BAM
04 6 2025 1 BAM = 4.704 MOP 1 MOP = 0.2126 BAM
05 6 2025 1 BAM = 4.7212 MOP 1 MOP = 0.2118 BAM
06 6 2025 1 BAM = 4.7192 MOP 1 MOP = 0.2119 BAM

BAM-MOPおよびMOP-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。マカオパタカ（MOP）はマカオで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやマカオの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats