currencystats247.com

CurrencyStats247 > 為替レート > BAM-MMKおよびMMK-BAMの為替レート - 2025年

BAM-MMKおよびMMK-BAMの為替レート - 2025年

BAM-MMKおよびMMK-BAMの為替レート

下から2025年のBAM-MMKおよびMMK-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BAM = 1299.1257 MMK
1 MMK = 0.0008 BAM

Jan 2025

日付BAM-MMKMMK-BAM
01 1 2025 1 BAM = 1736.2015 MMK 1 MMK = 0.0006 BAM
02 1 2025 1 BAM = 1715.7169 MMK 1 MMK = 0.0006 BAM
03 1 2025 1 BAM = 1709.7045 MMK 1 MMK = 0.0006 BAM
04 1 2025 1 BAM = 1712.91 MMK 1 MMK = 0.0006 BAM
05 1 2025 1 BAM = 1712.91 MMK 1 MMK = 0.0006 BAM
06 1 2025 1 BAM = 1729.1929 MMK 1 MMK = 0.0006 BAM
07 1 2025 1 BAM = 1728.5867 MMK 1 MMK = 0.0006 BAM
08 1 2025 1 BAM = 1708.2267 MMK 1 MMK = 0.0006 BAM
09 1 2025 1 BAM = 1710.8511 MMK 1 MMK = 0.0006 BAM
10 1 2025 1 BAM = 1710.9501 MMK 1 MMK = 0.0006 BAM
11 1 2025 1 BAM = 1703.2782 MMK 1 MMK = 0.0006 BAM
12 1 2025 1 BAM = 1703.2782 MMK 1 MMK = 0.0006 BAM
13 1 2025 1 BAM = 1692.5497 MMK 1 MMK = 0.0006 BAM
14 1 2025 1 BAM = 1700.9368 MMK 1 MMK = 0.0006 BAM
15 1 2025 1 BAM = 1710.9504 MMK 1 MMK = 0.0006 BAM
16 1 2025 1 BAM = 1707.7782 MMK 1 MMK = 0.0006 BAM
17 1 2025 1 BAM = 1710.8672 MMK 1 MMK = 0.0006 BAM
18 1 2025 1 BAM = 1711.4156 MMK 1 MMK = 0.0006 BAM
19 1 2025 1 BAM = 1711.4156 MMK 1 MMK = 0.0006 BAM
20 1 2025 1 BAM = 1709.0241 MMK 1 MMK = 0.0006 BAM
21 1 2025 1 BAM = 1719.3205 MMK 1 MMK = 0.0006 BAM
22 1 2025 1 BAM = 1728.6285 MMK 1 MMK = 0.0006 BAM
23 1 2025 1 BAM = 1726.6769 MMK 1 MMK = 0.0006 BAM
24 1 2025 1 BAM = 1740.8424 MMK 1 MMK = 0.0006 BAM
25 1 2025 1 BAM = 1744.6288 MMK 1 MMK = 0.0006 BAM
26 1 2025 1 BAM = 1744.6288 MMK 1 MMK = 0.0006 BAM
27 1 2025 1 BAM = 1745.808 MMK 1 MMK = 0.0006 BAM
28 1 2025 1 BAM = 1729.5413 MMK 1 MMK = 0.0006 BAM
29 1 2025 1 BAM = 1726.2366 MMK 1 MMK = 0.0006 BAM
30 1 2025 1 BAM = 1726.7355 MMK 1 MMK = 0.0006 BAM
31 1 2025 1 BAM = 1723.721 MMK 1 MMK = 0.0006 BAM

Feb 2025

日付BAM-MMKMMK-BAM
01 2 2025 1 BAM = 1723.7215 MMK 1 MMK = 0.0006 BAM
02 2 2025 1 BAM = 1720.8817 MMK 1 MMK = 0.0006 BAM
03 2 2025 1 BAM = 1703.3526 MMK 1 MMK = 0.0006 BAM
04 2 2025 1 BAM = 1714.396 MMK 1 MMK = 0.0006 BAM
05 2 2025 1 BAM = 1728.9603 MMK 1 MMK = 0.0006 BAM
06 2 2025 1 BAM = 1720.3584 MMK 1 MMK = 0.0006 BAM
07 2 2025 1 BAM = 1722.9572 MMK 1 MMK = 0.0006 BAM
08 2 2025 1 BAM = 1716.3973 MMK 1 MMK = 0.0006 BAM
09 2 2025 1 BAM = 1716.3973 MMK 1 MMK = 0.0006 BAM
10 2 2025 1 BAM = 1712.4864 MMK 1 MMK = 0.0006 BAM
11 2 2025 1 BAM = 1714.5956 MMK 1 MMK = 0.0006 BAM
12 2 2025 1 BAM = 1722.7079 MMK 1 MMK = 0.0006 BAM
13 2 2025 1 BAM = 1116.1572 MMK 1 MMK = 0.0009 BAM
14 2 2025 1 BAM = 1737.729 MMK 1 MMK = 0.0006 BAM
15 2 2025 1 BAM = 1743.4667 MMK 1 MMK = 0.0006 BAM
16 2 2025 1 BAM = 1743.4667 MMK 1 MMK = 0.0006 BAM
17 2 2025 1 BAM = 1740.6347 MMK 1 MMK = 0.0006 BAM
18 2 2025 1 BAM = 1121.9042 MMK 1 MMK = 0.0009 BAM
19 2 2025 1 BAM = 1119.369 MMK 1 MMK = 0.0009 BAM
20 2 2025 1 BAM = 1120.5251 MMK 1 MMK = 0.0009 BAM
21 2 2025 1 BAM = 1123.0019 MMK 1 MMK = 0.0009 BAM
22 2 2025 1 BAM = 1123.1361 MMK 1 MMK = 0.0009 BAM
23 2 2025 1 BAM = 1123.5827 MMK 1 MMK = 0.0009 BAM
24 2 2025 1 BAM = 1124.2946 MMK 1 MMK = 0.0009 BAM
25 2 2025 1 BAM = 1126.6766 MMK 1 MMK = 0.0009 BAM
26 2 2025 1 BAM = 1125.7028 MMK 1 MMK = 0.0009 BAM
27 2 2025 1 BAM = 1124.6076 MMK 1 MMK = 0.0009 BAM
28 2 2025 1 BAM = 1116.6879 MMK 1 MMK = 0.0009 BAM

Mar 2025

日付BAM-MMKMMK-BAM
01 3 2025 1 BAM = 1116.2827 MMK 1 MMK = 0.0009 BAM
02 3 2025 1 BAM = 1114.2862 MMK 1 MMK = 0.0009 BAM
03 3 2025 1 BAM = 1123.627 MMK 1 MMK = 0.0009 BAM
04 3 2025 1 BAM = 1131.5257 MMK 1 MMK = 0.0009 BAM
05 3 2025 1 BAM = 1147.8208 MMK 1 MMK = 0.0009 BAM
06 3 2025 1 BAM = 1158.8082 MMK 1 MMK = 0.0009 BAM
07 3 2025 1 BAM = 1163.7564 MMK 1 MMK = 0.0009 BAM
08 3 2025 1 BAM = 1163.0433 MMK 1 MMK = 0.0009 BAM
09 3 2025 1 BAM = 1163.0433 MMK 1 MMK = 0.0009 BAM
10 3 2025 1 BAM = 1164.4049 MMK 1 MMK = 0.0009 BAM
11 3 2025 1 BAM = 1170.3172 MMK 1 MMK = 0.0009 BAM
12 3 2025 1 BAM = 1168.935 MMK 1 MMK = 0.0009 BAM
13 3 2025 1 BAM = 1165.1995 MMK 1 MMK = 0.0009 BAM
14 3 2025 1 BAM = 1170.1536 MMK 1 MMK = 0.0009 BAM
15 3 2025 1 BAM = 1172.0067 MMK 1 MMK = 0.0009 BAM
16 3 2025 1 BAM = 1172.6457 MMK 1 MMK = 0.0009 BAM
17 3 2025 1 BAM = 1170.2112 MMK 1 MMK = 0.0009 BAM
18 3 2025 1 BAM = 1171.5667 MMK 1 MMK = 0.0009 BAM
19 3 2025 1 BAM = 1171.1231 MMK 1 MMK = 0.0009 BAM
20 3 2025 1 BAM = 1164.78 MMK 1 MMK = 0.0009 BAM
21 3 2025 1 BAM = 1164.6539 MMK 1 MMK = 0.0009 BAM
22 3 2025 1 BAM = 1167.522 MMK 1 MMK = 0.0009 BAM
23 3 2025 1 BAM = 1167.8226 MMK 1 MMK = 0.0009 BAM
24 3 2025 1 BAM = 1162.1065 MMK 1 MMK = 0.0009 BAM
25 3 2025 1 BAM = 1161.793 MMK 1 MMK = 0.0009 BAM
26 3 2025 1 BAM = 1157.9603 MMK 1 MMK = 0.0009 BAM
27 3 2025 1 BAM = 1158.6513 MMK 1 MMK = 0.0009 BAM
28 3 2025 1 BAM = 1156.4706 MMK 1 MMK = 0.0009 BAM
29 3 2025 1 BAM = 1168.4351 MMK 1 MMK = 0.0009 BAM
30 3 2025 1 BAM = 1168.8965 MMK 1 MMK = 0.0009 BAM
31 3 2025 1 BAM = 1161.594 MMK 1 MMK = 0.0009 BAM

Apr 2025

日付BAM-MMKMMK-BAM
01 4 2025 1 BAM = 1158.4926 MMK 1 MMK = 0.0009 BAM
02 4 2025 1 BAM = 1159.1061 MMK 1 MMK = 0.0009 BAM
03 4 2025 1 BAM = 1186.3662 MMK 1 MMK = 0.0008 BAM
04 4 2025 1 BAM = 1186.8367 MMK 1 MMK = 0.0008 BAM
05 4 2025 1 BAM = 1176.7816 MMK 1 MMK = 0.0008 BAM
06 4 2025 1 BAM = 1176.7067 MMK 1 MMK = 0.0008 BAM
07 4 2025 1 BAM = 1176.1061 MMK 1 MMK = 0.0009 BAM
08 4 2025 1 BAM = 1174.3532 MMK 1 MMK = 0.0009 BAM
09 4 2025 1 BAM = 1185.2914 MMK 1 MMK = 0.0008 BAM
10 4 2025 1 BAM = 1188.7085 MMK 1 MMK = 0.0008 BAM
11 4 2025 1 BAM = 1216.7744 MMK 1 MMK = 0.0008 BAM
12 4 2025 1 BAM = 1219.5736 MMK 1 MMK = 0.0008 BAM
13 4 2025 1 BAM = 1219.4111 MMK 1 MMK = 0.0008 BAM
14 4 2025 1 BAM = 1222.5065 MMK 1 MMK = 0.0008 BAM
15 4 2025 1 BAM = 1216.7228 MMK 1 MMK = 0.0008 BAM
16 4 2025 1 BAM = 1220.0998 MMK 1 MMK = 0.0008 BAM
17 4 2025 1 BAM = 1219.9421 MMK 1 MMK = 0.0008 BAM
18 4 2025 1 BAM = 1220.1041 MMK 1 MMK = 0.0008 BAM
19 4 2025 1 BAM = 1220.2164 MMK 1 MMK = 0.0008 BAM
20 4 2025 1 BAM = 1220.0632 MMK 1 MMK = 0.0008 BAM
21 4 2025 1 BAM = 1220.266 MMK 1 MMK = 0.0008 BAM
22 4 2025 1 BAM = 1233.3553 MMK 1 MMK = 0.0008 BAM
23 4 2025 1 BAM = 1224.0077 MMK 1 MMK = 0.0008 BAM
24 4 2025 1 BAM = 1222.1937 MMK 1 MMK = 0.0008 BAM
25 4 2025 1 BAM = 1219.0875 MMK 1 MMK = 0.0008 BAM
26 4 2025 1 BAM = 1218.9155 MMK 1 MMK = 0.0008 BAM
27 4 2025 1 BAM = 1219.1698 MMK 1 MMK = 0.0008 BAM
28 4 2025 1 BAM = 1218.3499 MMK 1 MMK = 0.0008 BAM
29 4 2025 1 BAM = 1221.9563 MMK 1 MMK = 0.0008 BAM
30 4 2025 1 BAM = 1219.9562 MMK 1 MMK = 0.0008 BAM

May 2025

日付BAM-MMKMMK-BAM
01 5 2025 1 BAM = 1216.0154 MMK 1 MMK = 0.0008 BAM
02 5 2025 1 BAM = 1216.0564 MMK 1 MMK = 0.0008 BAM
03 5 2025 1 BAM = 1213.3421 MMK 1 MMK = 0.0008 BAM
04 5 2025 1 BAM = 1213.5737 MMK 1 MMK = 0.0008 BAM
05 5 2025 1 BAM = 1219.0209 MMK 1 MMK = 0.0008 BAM
06 5 2025 1 BAM = 1216.1616 MMK 1 MMK = 0.0008 BAM
07 5 2025 1 BAM = 1220.1505 MMK 1 MMK = 0.0008 BAM
08 5 2025 1 BAM = 1213.0116 MMK 1 MMK = 0.0008 BAM
09 5 2025 1 BAM = 1207.8366 MMK 1 MMK = 0.0008 BAM
10 5 2025 1 BAM = 1207.6286 MMK 1 MMK = 0.0008 BAM
11 5 2025 1 BAM = 1207.8296 MMK 1 MMK = 0.0008 BAM
12 5 2025 1 BAM = 1191.81 MMK 1 MMK = 0.0008 BAM
13 5 2025 1 BAM = 1192.5669 MMK 1 MMK = 0.0008 BAM
14 5 2025 1 BAM = 1204.0642 MMK 1 MMK = 0.0008 BAM
15 5 2025 1 BAM = 1201.4968 MMK 1 MMK = 0.0008 BAM
16 5 2025 1 BAM = 1202.7916 MMK 1 MMK = 0.0008 BAM
17 5 2025 1 BAM = 1198.4572 MMK 1 MMK = 0.0008 BAM
18 5 2025 1 BAM = 1198.4766 MMK 1 MMK = 0.0008 BAM
19 5 2025 1 BAM = 1210.6886 MMK 1 MMK = 0.0008 BAM
20 5 2025 1 BAM = 1207.5595 MMK 1 MMK = 0.0008 BAM
21 5 2025 1 BAM = 1217.4448 MMK 1 MMK = 0.0008 BAM
22 5 2025 1 BAM = 1213.7664 MMK 1 MMK = 0.0008 BAM
23 5 2025 1 BAM = 1218.0229 MMK 1 MMK = 0.0008 BAM
24 5 2025 1 BAM = 1220.2652 MMK 1 MMK = 0.0008 BAM
25 5 2025 1 BAM = 1220.2576 MMK 1 MMK = 0.0008 BAM
26 5 2025 1 BAM = 1222.1767 MMK 1 MMK = 0.0008 BAM
27 5 2025 1 BAM = 1217.8955 MMK 1 MMK = 0.0008 BAM
28 5 2025 1 BAM = 1215.5604 MMK 1 MMK = 0.0008 BAM
29 5 2025 1 BAM = 1211.2838 MMK 1 MMK = 0.0008 BAM
30 5 2025 1 BAM = 1216.7814 MMK 1 MMK = 0.0008 BAM
31 5 2025 1 BAM = 1216.7886 MMK 1 MMK = 0.0008 BAM

Jun 2025

日付BAM-MMKMMK-BAM
01 6 2025 1 BAM = 1216.7753 MMK 1 MMK = 0.0008 BAM
02 6 2025 1 BAM = 1226.2419 MMK 1 MMK = 0.0008 BAM
03 6 2025 1 BAM = 1222.8915 MMK 1 MMK = 0.0008 BAM
04 6 2025 1 BAM = 1222.4222 MMK 1 MMK = 0.0008 BAM
05 6 2025 1 BAM = 1226.3347 MMK 1 MMK = 0.0008 BAM
06 6 2025 1 BAM = 1226.1651 MMK 1 MMK = 0.0008 BAM
07 6 2025 1 BAM = 1224.1465 MMK 1 MMK = 0.0008 BAM
08 6 2025 1 BAM = 1224.2116 MMK 1 MMK = 0.0008 BAM
09 6 2025 1 BAM = 1225.9474 MMK 1 MMK = 0.0008 BAM
10 6 2025 1 BAM = 1226.9066 MMK 1 MMK = 0.0008 BAM
11 6 2025 1 BAM = 1227.2984 MMK 1 MMK = 0.0008 BAM
12 6 2025 1 BAM = 1244.632 MMK 1 MMK = 0.0008 BAM
13 6 2025 1 BAM = 1234.0269 MMK 1 MMK = 0.0008 BAM
14 6 2025 1 BAM = 1240.2955 MMK 1 MMK = 0.0008 BAM
15 6 2025 1 BAM = 1240.5726 MMK 1 MMK = 0.0008 BAM
16 6 2025 1 BAM = 1243.4155 MMK 1 MMK = 0.0008 BAM
17 6 2025 1 BAM = 1241.9911 MMK 1 MMK = 0.0008 BAM
18 6 2025 1 BAM = 1234.5181 MMK 1 MMK = 0.0008 BAM
19 6 2025 1 BAM = 1232.5559 MMK 1 MMK = 0.0008 BAM
20 6 2025 1 BAM = 1236.2904 MMK 1 MMK = 0.0008 BAM
21 6 2025 1 BAM = 1237.3959 MMK 1 MMK = 0.0008 BAM
22 6 2025 1 BAM = 1237.5674 MMK 1 MMK = 0.0008 BAM
23 6 2025 1 BAM = 1231.5516 MMK 1 MMK = 0.0008 BAM
24 6 2025 1 BAM = 1245.6809 MMK 1 MMK = 0.0008 BAM
25 6 2025 1 BAM = 1246.1688 MMK 1 MMK = 0.0008 BAM
26 6 2025 1 BAM = 1255.8733 MMK 1 MMK = 0.0008 BAM
27 6 2025 1 BAM = 1257.9139 MMK 1 MMK = 0.0008 BAM
28 6 2025 1 BAM = 1258.4303 MMK 1 MMK = 0.0008 BAM
29 6 2025 1 BAM = 1258.4791 MMK 1 MMK = 0.0008 BAM
30 6 2025 1 BAM = 1258.8514 MMK 1 MMK = 0.0008 BAM

Jul 2025

日付BAM-MMKMMK-BAM
01 7 2025 1 BAM = 1267.5799 MMK 1 MMK = 0.0008 BAM
02 7 2025 1 BAM = 1263.1662 MMK 1 MMK = 0.0008 BAM
03 7 2025 1 BAM = 1265.6951 MMK 1 MMK = 0.0008 BAM
04 7 2025 1 BAM = 1264.8099 MMK 1 MMK = 0.0008 BAM
05 7 2025 1 BAM = 1264.3468 MMK 1 MMK = 0.0008 BAM
06 7 2025 1 BAM = 1264.5306 MMK 1 MMK = 0.0008 BAM
07 7 2025 1 BAM = 1258.775 MMK 1 MMK = 0.0008 BAM
08 7 2025 1 BAM = 1259.5871 MMK 1 MMK = 0.0008 BAM
09 7 2025 1 BAM = 1256.3016 MMK 1 MMK = 0.0008 BAM
10 7 2025 1 BAM = 1258.2441 MMK 1 MMK = 0.0008 BAM
11 7 2025 1 BAM = 1255.1109 MMK 1 MMK = 0.0008 BAM
12 7 2025 1 BAM = 1255.4046 MMK 1 MMK = 0.0008 BAM
13 7 2025 1 BAM = 1255.502 MMK 1 MMK = 0.0008 BAM
14 7 2025 1 BAM = 1255.6992 MMK 1 MMK = 0.0008 BAM
15 7 2025 1 BAM = 1253.4808 MMK 1 MMK = 0.0008 BAM
16 7 2025 1 BAM = 1246.5826 MMK 1 MMK = 0.0008 BAM
17 7 2025 1 BAM = 1243.3244 MMK 1 MMK = 0.0008 BAM
18 7 2025 1 BAM = 1249.8551 MMK 1 MMK = 0.0008 BAM
19 7 2025 1 BAM = 1248.1462 MMK 1 MMK = 0.0008 BAM
20 7 2025 1 BAM = 1248.5217 MMK 1 MMK = 0.0008 BAM
21 7 2025 1 BAM = 1251.8827 MMK 1 MMK = 0.0008 BAM
22 7 2025 1 BAM = 1255.8091 MMK 1 MMK = 0.0008 BAM
23 7 2025 1 BAM = 1258.5483 MMK 1 MMK = 0.0008 BAM
24 7 2025 1 BAM = 1260.7398 MMK 1 MMK = 0.0008 BAM
25 7 2025 1 BAM = 1258.0397 MMK 1 MMK = 0.0008 BAM
26 7 2025 1 BAM = 1260.9237 MMK 1 MMK = 0.0008 BAM
27 7 2025 1 BAM = 1261.1301 MMK 1 MMK = 0.0008 BAM
28 7 2025 1 BAM = 1250.8522 MMK 1 MMK = 0.0008 BAM
29 7 2025 1 BAM = 1241.0907 MMK 1 MMK = 0.0008 BAM
30 7 2025 1 BAM = 1237.905 MMK 1 MMK = 0.0008 BAM
31 7 2025 1 BAM = 1228.3638 MMK 1 MMK = 0.0008 BAM

Aug 2025

日付BAM-MMKMMK-BAM
01 8 2025 1 BAM = 1224.8495 MMK 1 MMK = 0.0008 BAM
02 8 2025 1 BAM = 1243.6749 MMK 1 MMK = 0.0008 BAM
03 8 2025 1 BAM = 1244.0634 MMK 1 MMK = 0.0008 BAM
04 8 2025 1 BAM = 1243.3457 MMK 1 MMK = 0.0008 BAM
05 8 2025 1 BAM = 1238.5266 MMK 1 MMK = 0.0008 BAM
06 8 2025 1 BAM = 1245.9599 MMK 1 MMK = 0.0008 BAM
07 8 2025 1 BAM = 1251.2735 MMK 1 MMK = 0.0008 BAM
08 8 2025 1 BAM = 1249.921 MMK 1 MMK = 0.0008 BAM
09 8 2025 1 BAM = 1249.8658 MMK 1 MMK = 0.0008 BAM
10 8 2025 1 BAM = 1250.7918 MMK 1 MMK = 0.0008 BAM
11 8 2025 1 BAM = 1249.6544 MMK 1 MMK = 0.0008 BAM
12 8 2025 1 BAM = 1245.7986 MMK 1 MMK = 0.0008 BAM
13 8 2025 1 BAM = 1256.8095 MMK 1 MMK = 0.0008 BAM
14 8 2025 1 BAM = 1254.8885 MMK 1 MMK = 0.0008 BAM
15 8 2025 1 BAM = 1254.736 MMK 1 MMK = 0.0008 BAM
16 8 2025 1 BAM = 1254.3549 MMK 1 MMK = 0.0008 BAM
17 8 2025 1 BAM = 1256.3627 MMK 1 MMK = 0.0008 BAM
18 8 2025 1 BAM = 1254.0538 MMK 1 MMK = 0.0008 BAM
19 8 2025 1 BAM = 1253.9647 MMK 1 MMK = 0.0008 BAM
20 8 2025 1 BAM = 1249.6682 MMK 1 MMK = 0.0008 BAM
21 8 2025 1 BAM = 1250.7152 MMK 1 MMK = 0.0008 BAM
22 8 2025 1 BAM = 1245.3597 MMK 1 MMK = 0.0008 BAM
23 8 2025 1 BAM = 1244.9711 MMK 1 MMK = 0.0008 BAM
24 8 2025 1 BAM = 1258.4298 MMK 1 MMK = 0.0008 BAM
25 8 2025 1 BAM = 1255.4186 MMK 1 MMK = 0.0008 BAM
26 8 2025 1 BAM = 1250.1945 MMK 1 MMK = 0.0008 BAM
27 8 2025 1 BAM = 1243.2054 MMK 1 MMK = 0.0008 BAM
28 8 2025 1 BAM = 1252.3411 MMK 1 MMK = 0.0008 BAM
29 8 2025 1 BAM = 1252.4161 MMK 1 MMK = 0.0008 BAM
30 8 2025 1 BAM = 1254.6227 MMK 1 MMK = 0.0008 BAM
31 8 2025 1 BAM = 1254.736 MMK 1 MMK = 0.0008 BAM

Sep 2025

日付BAM-MMKMMK-BAM
01 9 2025 1 BAM = 1258.785 MMK 1 MMK = 0.0008 BAM
02 9 2025 1 BAM = 1248.7487 MMK 1 MMK = 0.0008 BAM
03 9 2025 1 BAM = 1249.8169 MMK 1 MMK = 0.0008 BAM
04 9 2025 1 BAM = 1250.0283 MMK 1 MMK = 0.0008 BAM
05 9 2025 1 BAM = 1254.4061 MMK 1 MMK = 0.0008 BAM
06 9 2025 1 BAM = 1258.3808 MMK 1 MMK = 0.0008 BAM
07 9 2025 1 BAM = 1258.5559 MMK 1 MMK = 0.0008 BAM
08 9 2025 1 BAM = 1259.4038 MMK 1 MMK = 0.0008 BAM
09 9 2025 1 BAM = 1261.662 MMK 1 MMK = 0.0008 BAM
10 9 2025 1 BAM = 1256.1331 MMK 1 MMK = 0.0008 BAM
11 9 2025 1 BAM = 1254.6792 MMK 1 MMK = 0.0008 BAM
12 9 2025 1 BAM = 1258.9696 MMK 1 MMK = 0.0008 BAM
13 9 2025 1 BAM = 1259.8409 MMK 1 MMK = 0.0008 BAM
14 9 2025 1 BAM = 1260.0828 MMK 1 MMK = 0.0008 BAM
15 9 2025 1 BAM = 1262.1485 MMK 1 MMK = 0.0008 BAM
16 9 2025 1 BAM = 1266.7427 MMK 1 MMK = 0.0008 BAM
17 9 2025 1 BAM = 1273.0581 MMK 1 MMK = 0.0008 BAM
18 9 2025 1 BAM = 1269.9776 MMK 1 MMK = 0.0008 BAM
19 9 2025 1 BAM = 1262.0105 MMK 1 MMK = 0.0008 BAM
20 9 2025 1 BAM = 1261.84 MMK 1 MMK = 0.0008 BAM
21 9 2025 1 BAM = 1260.9705 MMK 1 MMK = 0.0008 BAM
22 9 2025 1 BAM = 1263.9414 MMK 1 MMK = 0.0008 BAM
23 9 2025 1 BAM = 1265.8591 MMK 1 MMK = 0.0008 BAM
24 9 2025 1 BAM = 1261.5337 MMK 1 MMK = 0.0008 BAM
25 9 2025 1 BAM = 1260.4015 MMK 1 MMK = 0.0008 BAM
26 9 2025 1 BAM = 1252.5509 MMK 1 MMK = 0.0008 BAM
27 9 2025 1 BAM = 1255.5879 MMK 1 MMK = 0.0008 BAM
28 9 2025 1 BAM = 1256.3476 MMK 1 MMK = 0.0008 BAM
29 9 2025 1 BAM = 1257.7797 MMK 1 MMK = 0.0008 BAM
30 9 2025 1 BAM = 1259.7581 MMK 1 MMK = 0.0008 BAM

Oct 2025

日付BAM-MMKMMK-BAM
01 10 2025 1 BAM = 1259.4872 MMK 1 MMK = 0.0008 BAM
02 10 2025 1 BAM = 1261.4358 MMK 1 MMK = 0.0008 BAM
03 10 2025 1 BAM = 1259.3015 MMK 1 MMK = 0.0008 BAM
04 10 2025 1 BAM = 1260.1753 MMK 1 MMK = 0.0008 BAM
05 10 2025 1 BAM = 1260.6713 MMK 1 MMK = 0.0008 BAM
06 10 2025 1 BAM = 1252.8156 MMK 1 MMK = 0.0008 BAM
07 10 2025 1 BAM = 1252.4073 MMK 1 MMK = 0.0008 BAM
08 10 2025 1 BAM = 1248.3448 MMK 1 MMK = 0.0008 BAM
09 10 2025 1 BAM = 1249.1957 MMK 1 MMK = 0.0008 BAM
10 10 2025 1 BAM = 1242.0647 MMK 1 MMK = 0.0008 BAM
11 10 2025 1 BAM = 1247.6897 MMK 1 MMK = 0.0008 BAM
12 10 2025 1 BAM = 1247.9014 MMK 1 MMK = 0.0008 BAM
13 10 2025 1 BAM = 1244.4795 MMK 1 MMK = 0.0008 BAM
14 10 2025 1 BAM = 1239.9899 MMK 1 MMK = 0.0008 BAM
15 10 2025 1 BAM = 1248.3976 MMK 1 MMK = 0.0008 BAM
16 10 2025 1 BAM = 1250.4378 MMK 1 MMK = 0.0008 BAM
17 10 2025 1 BAM = 1254.6704 MMK 1 MMK = 0.0008 BAM
18 10 2025 1 BAM = 1251.0512 MMK 1 MMK = 0.0008 BAM
19 10 2025 1 BAM = 1251.1569 MMK 1 MMK = 0.0008 BAM
20 10 2025 1 BAM = 1251.1151 MMK 1 MMK = 0.0008 BAM
21 10 2025 1 BAM = 1247.3364 MMK 1 MMK = 0.0008 BAM
22 10 2025 1 BAM = 1243.7536 MMK 1 MMK = 0.0008 BAM
23 10 2025 1 BAM = 1243.8179 MMK 1 MMK = 0.0008 BAM
24 10 2025 1 BAM = 1246.6527 MMK 1 MMK = 0.0008 BAM
25 10 2025 1 BAM = 1246.5428 MMK 1 MMK = 0.0008 BAM
26 10 2025 1 BAM = 1248.1026 MMK 1 MMK = 0.0008 BAM
27 10 2025 1 BAM = 1250.1518 MMK 1 MMK = 0.0008 BAM
28 10 2025 1 BAM = 1250.6327 MMK 1 MMK = 0.0008 BAM
29 10 2025 1 BAM = 1249.4882 MMK 1 MMK = 0.0008 BAM
30 10 2025 1 BAM = 1244.209 MMK 1 MMK = 0.0008 BAM
31 10 2025 1 BAM = 1240.443 MMK 1 MMK = 0.0008 BAM

Nov 2025

日付BAM-MMKMMK-BAM
01 11 2025 1 BAM = 1244.8666 MMK 1 MMK = 0.0008 BAM
02 11 2025 1 BAM = 1245.2427 MMK 1 MMK = 0.0008 BAM
03 11 2025 1 BAM = 1236.5306 MMK 1 MMK = 0.0008 BAM
04 11 2025 1 BAM = 1233.3287 MMK 1 MMK = 0.0008 BAM
05 11 2025 1 BAM = 1233.4697 MMK 1 MMK = 0.0008 BAM
06 11 2025 1 BAM = 1236.7543 MMK 1 MMK = 0.0008 BAM
07 11 2025 1 BAM = 1241.0779 MMK 1 MMK = 0.0008 BAM
08 11 2025 1 BAM = 1241.1988 MMK 1 MMK = 0.0008 BAM
09 11 2025 1 BAM = 1241.4415 MMK 1 MMK = 0.0008 BAM
10 11 2025 1 BAM = 1242.029 MMK 1 MMK = 0.0008 BAM
11 11 2025 1 BAM = 1242.7456 MMK 1 MMK = 0.0008 BAM
12 11 2025 1 BAM = 1242.6273 MMK 1 MMK = 0.0008 BAM
13 11 2025 1 BAM = 1246.6318 MMK 1 MMK = 0.0008 BAM
14 11 2025 1 BAM = 1248.0396 MMK 1 MMK = 0.0008 BAM
15 11 2025 1 BAM = 1248.033 MMK 1 MMK = 0.0008 BAM
16 11 2025 1 BAM = 1247.7899 MMK 1 MMK = 0.0008 BAM
17 11 2025 1 BAM = 1245.6005 MMK 1 MMK = 0.0008 BAM
18 11 2025 1 BAM = 1243.9732 MMK 1 MMK = 0.0008 BAM
19 11 2025 1 BAM = 1243.5529 MMK 1 MMK = 0.0008 BAM
20 11 2025 1 BAM = 1236.0065 MMK 1 MMK = 0.0008 BAM
21 11 2025 1 BAM = 1235.296 MMK 1 MMK = 0.0008 BAM
22 11 2025 1 BAM = 1236.9158 MMK 1 MMK = 0.0008 BAM
23 11 2025 1 BAM = 1236.717 MMK 1 MMK = 0.0008 BAM
24 11 2025 1 BAM = 1235.8169 MMK 1 MMK = 0.0008 BAM
25 11 2025 1 BAM = 1237.8844 MMK 1 MMK = 0.0008 BAM
26 11 2025 1 BAM = 1242.2946 MMK 1 MMK = 0.0008 BAM
27 11 2025 1 BAM = 1244.143 MMK 1 MMK = 0.0008 BAM
28 11 2025 1 BAM = 1241.8146 MMK 1 MMK = 0.0008 BAM
29 11 2025 1 BAM = 1245.4829 MMK 1 MMK = 0.0008 BAM
30 11 2025 1 BAM = 1245.2825 MMK 1 MMK = 0.0008 BAM

Dec 2025

日付BAM-MMKMMK-BAM
01 12 2025 1 BAM = 1248.8968 MMK 1 MMK = 0.0008 BAM
02 12 2025 1 BAM = 1246.5604 MMK 1 MMK = 0.0008 BAM
03 12 2025 1 BAM = 1252.4597 MMK 1 MMK = 0.0008 BAM
04 12 2025 1 BAM = 1253.8059 MMK 1 MMK = 0.0008 BAM
05 12 2025 1 BAM = 1253.8055 MMK 1 MMK = 0.0008 BAM

BAM-MMKおよびMMK-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。ビルマチャット（MMK）はミャンマー（ビルマ）で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやミャンマー（ビルマ）の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats