currencystats247.com

CurrencyStats247 > 為替レート > BAM-MMKおよびMMK-BAMの為替レート - 2025年

BAM-MMKおよびMMK-BAMの為替レート - 2025年

BAM-MMKおよびMMK-BAMの為替レート

下から2025年のBAM-MMKおよびMMK-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BAM = 1352.6452 MMK
1 MMK = 0.0007 BAM

Jan 2025

日付BAM-MMKMMK-BAM
01 1 2025 1 BAM = 1736.2015 MMK 1 MMK = 0.0006 BAM
02 1 2025 1 BAM = 1715.7169 MMK 1 MMK = 0.0006 BAM
03 1 2025 1 BAM = 1709.7045 MMK 1 MMK = 0.0006 BAM
04 1 2025 1 BAM = 1712.91 MMK 1 MMK = 0.0006 BAM
05 1 2025 1 BAM = 1712.91 MMK 1 MMK = 0.0006 BAM
06 1 2025 1 BAM = 1729.1929 MMK 1 MMK = 0.0006 BAM
07 1 2025 1 BAM = 1728.5867 MMK 1 MMK = 0.0006 BAM
08 1 2025 1 BAM = 1708.2267 MMK 1 MMK = 0.0006 BAM
09 1 2025 1 BAM = 1710.8511 MMK 1 MMK = 0.0006 BAM
10 1 2025 1 BAM = 1710.9501 MMK 1 MMK = 0.0006 BAM
11 1 2025 1 BAM = 1703.2782 MMK 1 MMK = 0.0006 BAM
12 1 2025 1 BAM = 1703.2782 MMK 1 MMK = 0.0006 BAM
13 1 2025 1 BAM = 1692.5497 MMK 1 MMK = 0.0006 BAM
14 1 2025 1 BAM = 1700.9368 MMK 1 MMK = 0.0006 BAM
15 1 2025 1 BAM = 1710.9504 MMK 1 MMK = 0.0006 BAM
16 1 2025 1 BAM = 1707.7782 MMK 1 MMK = 0.0006 BAM
17 1 2025 1 BAM = 1710.8672 MMK 1 MMK = 0.0006 BAM
18 1 2025 1 BAM = 1711.4156 MMK 1 MMK = 0.0006 BAM
19 1 2025 1 BAM = 1711.4156 MMK 1 MMK = 0.0006 BAM
20 1 2025 1 BAM = 1709.0241 MMK 1 MMK = 0.0006 BAM
21 1 2025 1 BAM = 1719.3205 MMK 1 MMK = 0.0006 BAM
22 1 2025 1 BAM = 1728.6285 MMK 1 MMK = 0.0006 BAM
23 1 2025 1 BAM = 1726.6769 MMK 1 MMK = 0.0006 BAM
24 1 2025 1 BAM = 1740.8424 MMK 1 MMK = 0.0006 BAM
25 1 2025 1 BAM = 1744.6288 MMK 1 MMK = 0.0006 BAM
26 1 2025 1 BAM = 1744.6288 MMK 1 MMK = 0.0006 BAM
27 1 2025 1 BAM = 1745.808 MMK 1 MMK = 0.0006 BAM
28 1 2025 1 BAM = 1729.5413 MMK 1 MMK = 0.0006 BAM
29 1 2025 1 BAM = 1726.2366 MMK 1 MMK = 0.0006 BAM
30 1 2025 1 BAM = 1726.7355 MMK 1 MMK = 0.0006 BAM
31 1 2025 1 BAM = 1723.721 MMK 1 MMK = 0.0006 BAM

Feb 2025

日付BAM-MMKMMK-BAM
01 2 2025 1 BAM = 1723.7215 MMK 1 MMK = 0.0006 BAM
02 2 2025 1 BAM = 1720.8817 MMK 1 MMK = 0.0006 BAM
03 2 2025 1 BAM = 1703.3526 MMK 1 MMK = 0.0006 BAM
04 2 2025 1 BAM = 1714.396 MMK 1 MMK = 0.0006 BAM
05 2 2025 1 BAM = 1728.9603 MMK 1 MMK = 0.0006 BAM
06 2 2025 1 BAM = 1720.3584 MMK 1 MMK = 0.0006 BAM
07 2 2025 1 BAM = 1722.9572 MMK 1 MMK = 0.0006 BAM
08 2 2025 1 BAM = 1716.3973 MMK 1 MMK = 0.0006 BAM
09 2 2025 1 BAM = 1716.3973 MMK 1 MMK = 0.0006 BAM
10 2 2025 1 BAM = 1712.4864 MMK 1 MMK = 0.0006 BAM
11 2 2025 1 BAM = 1714.5956 MMK 1 MMK = 0.0006 BAM
12 2 2025 1 BAM = 1722.7079 MMK 1 MMK = 0.0006 BAM
13 2 2025 1 BAM = 1116.1572 MMK 1 MMK = 0.0009 BAM
14 2 2025 1 BAM = 1737.729 MMK 1 MMK = 0.0006 BAM
15 2 2025 1 BAM = 1743.4667 MMK 1 MMK = 0.0006 BAM
16 2 2025 1 BAM = 1743.4667 MMK 1 MMK = 0.0006 BAM
17 2 2025 1 BAM = 1740.6347 MMK 1 MMK = 0.0006 BAM
18 2 2025 1 BAM = 1121.9042 MMK 1 MMK = 0.0009 BAM
19 2 2025 1 BAM = 1119.369 MMK 1 MMK = 0.0009 BAM
20 2 2025 1 BAM = 1120.5251 MMK 1 MMK = 0.0009 BAM
21 2 2025 1 BAM = 1123.0019 MMK 1 MMK = 0.0009 BAM
22 2 2025 1 BAM = 1123.1361 MMK 1 MMK = 0.0009 BAM
23 2 2025 1 BAM = 1123.5827 MMK 1 MMK = 0.0009 BAM
24 2 2025 1 BAM = 1124.2946 MMK 1 MMK = 0.0009 BAM
25 2 2025 1 BAM = 1126.6766 MMK 1 MMK = 0.0009 BAM
26 2 2025 1 BAM = 1125.7028 MMK 1 MMK = 0.0009 BAM
27 2 2025 1 BAM = 1124.6076 MMK 1 MMK = 0.0009 BAM
28 2 2025 1 BAM = 1116.6879 MMK 1 MMK = 0.0009 BAM

Mar 2025

日付BAM-MMKMMK-BAM
01 3 2025 1 BAM = 1116.2827 MMK 1 MMK = 0.0009 BAM
02 3 2025 1 BAM = 1114.2862 MMK 1 MMK = 0.0009 BAM
03 3 2025 1 BAM = 1123.627 MMK 1 MMK = 0.0009 BAM
04 3 2025 1 BAM = 1131.5257 MMK 1 MMK = 0.0009 BAM
05 3 2025 1 BAM = 1147.8208 MMK 1 MMK = 0.0009 BAM
06 3 2025 1 BAM = 1158.8082 MMK 1 MMK = 0.0009 BAM
07 3 2025 1 BAM = 1163.7564 MMK 1 MMK = 0.0009 BAM
08 3 2025 1 BAM = 1163.0433 MMK 1 MMK = 0.0009 BAM
09 3 2025 1 BAM = 1163.0433 MMK 1 MMK = 0.0009 BAM
10 3 2025 1 BAM = 1164.4049 MMK 1 MMK = 0.0009 BAM
11 3 2025 1 BAM = 1170.3172 MMK 1 MMK = 0.0009 BAM
12 3 2025 1 BAM = 1168.935 MMK 1 MMK = 0.0009 BAM
13 3 2025 1 BAM = 1165.1995 MMK 1 MMK = 0.0009 BAM
14 3 2025 1 BAM = 1170.1536 MMK 1 MMK = 0.0009 BAM
15 3 2025 1 BAM = 1172.0067 MMK 1 MMK = 0.0009 BAM
16 3 2025 1 BAM = 1172.6457 MMK 1 MMK = 0.0009 BAM
17 3 2025 1 BAM = 1170.2112 MMK 1 MMK = 0.0009 BAM
18 3 2025 1 BAM = 1171.5667 MMK 1 MMK = 0.0009 BAM
19 3 2025 1 BAM = 1171.1231 MMK 1 MMK = 0.0009 BAM
20 3 2025 1 BAM = 1164.78 MMK 1 MMK = 0.0009 BAM
21 3 2025 1 BAM = 1164.6539 MMK 1 MMK = 0.0009 BAM
22 3 2025 1 BAM = 1167.522 MMK 1 MMK = 0.0009 BAM
23 3 2025 1 BAM = 1167.8226 MMK 1 MMK = 0.0009 BAM
24 3 2025 1 BAM = 1162.1065 MMK 1 MMK = 0.0009 BAM
25 3 2025 1 BAM = 1161.793 MMK 1 MMK = 0.0009 BAM
26 3 2025 1 BAM = 1157.9603 MMK 1 MMK = 0.0009 BAM
27 3 2025 1 BAM = 1158.6513 MMK 1 MMK = 0.0009 BAM
28 3 2025 1 BAM = 1156.4706 MMK 1 MMK = 0.0009 BAM
29 3 2025 1 BAM = 1168.4351 MMK 1 MMK = 0.0009 BAM
30 3 2025 1 BAM = 1168.8965 MMK 1 MMK = 0.0009 BAM
31 3 2025 1 BAM = 1161.594 MMK 1 MMK = 0.0009 BAM

Apr 2025

日付BAM-MMKMMK-BAM
01 4 2025 1 BAM = 1158.4926 MMK 1 MMK = 0.0009 BAM
02 4 2025 1 BAM = 1159.1061 MMK 1 MMK = 0.0009 BAM
03 4 2025 1 BAM = 1186.3662 MMK 1 MMK = 0.0008 BAM
04 4 2025 1 BAM = 1186.8367 MMK 1 MMK = 0.0008 BAM
05 4 2025 1 BAM = 1176.7816 MMK 1 MMK = 0.0008 BAM
06 4 2025 1 BAM = 1176.7067 MMK 1 MMK = 0.0008 BAM
07 4 2025 1 BAM = 1176.1061 MMK 1 MMK = 0.0009 BAM
08 4 2025 1 BAM = 1174.3532 MMK 1 MMK = 0.0009 BAM
09 4 2025 1 BAM = 1185.2914 MMK 1 MMK = 0.0008 BAM
10 4 2025 1 BAM = 1188.7085 MMK 1 MMK = 0.0008 BAM
11 4 2025 1 BAM = 1216.7744 MMK 1 MMK = 0.0008 BAM
12 4 2025 1 BAM = 1219.5736 MMK 1 MMK = 0.0008 BAM
13 4 2025 1 BAM = 1219.4111 MMK 1 MMK = 0.0008 BAM
14 4 2025 1 BAM = 1222.5065 MMK 1 MMK = 0.0008 BAM
15 4 2025 1 BAM = 1216.7228 MMK 1 MMK = 0.0008 BAM
16 4 2025 1 BAM = 1220.0998 MMK 1 MMK = 0.0008 BAM
17 4 2025 1 BAM = 1219.9421 MMK 1 MMK = 0.0008 BAM
18 4 2025 1 BAM = 1220.1041 MMK 1 MMK = 0.0008 BAM
19 4 2025 1 BAM = 1220.2164 MMK 1 MMK = 0.0008 BAM
20 4 2025 1 BAM = 1220.0632 MMK 1 MMK = 0.0008 BAM
21 4 2025 1 BAM = 1220.266 MMK 1 MMK = 0.0008 BAM
22 4 2025 1 BAM = 1233.3553 MMK 1 MMK = 0.0008 BAM
23 4 2025 1 BAM = 1224.0077 MMK 1 MMK = 0.0008 BAM
24 4 2025 1 BAM = 1222.1937 MMK 1 MMK = 0.0008 BAM
25 4 2025 1 BAM = 1219.0875 MMK 1 MMK = 0.0008 BAM
26 4 2025 1 BAM = 1218.9155 MMK 1 MMK = 0.0008 BAM
27 4 2025 1 BAM = 1219.1698 MMK 1 MMK = 0.0008 BAM
28 4 2025 1 BAM = 1218.3499 MMK 1 MMK = 0.0008 BAM
29 4 2025 1 BAM = 1221.9563 MMK 1 MMK = 0.0008 BAM
30 4 2025 1 BAM = 1219.9562 MMK 1 MMK = 0.0008 BAM

May 2025

日付BAM-MMKMMK-BAM
01 5 2025 1 BAM = 1216.0154 MMK 1 MMK = 0.0008 BAM
02 5 2025 1 BAM = 1216.0564 MMK 1 MMK = 0.0008 BAM
03 5 2025 1 BAM = 1213.3421 MMK 1 MMK = 0.0008 BAM
04 5 2025 1 BAM = 1213.5737 MMK 1 MMK = 0.0008 BAM
05 5 2025 1 BAM = 1219.0209 MMK 1 MMK = 0.0008 BAM
06 5 2025 1 BAM = 1216.1616 MMK 1 MMK = 0.0008 BAM
07 5 2025 1 BAM = 1220.1505 MMK 1 MMK = 0.0008 BAM
08 5 2025 1 BAM = 1213.0116 MMK 1 MMK = 0.0008 BAM
09 5 2025 1 BAM = 1207.8366 MMK 1 MMK = 0.0008 BAM
10 5 2025 1 BAM = 1207.6286 MMK 1 MMK = 0.0008 BAM
11 5 2025 1 BAM = 1207.8296 MMK 1 MMK = 0.0008 BAM
12 5 2025 1 BAM = 1191.81 MMK 1 MMK = 0.0008 BAM
13 5 2025 1 BAM = 1192.5669 MMK 1 MMK = 0.0008 BAM
14 5 2025 1 BAM = 1204.0642 MMK 1 MMK = 0.0008 BAM
15 5 2025 1 BAM = 1201.4968 MMK 1 MMK = 0.0008 BAM
16 5 2025 1 BAM = 1202.7916 MMK 1 MMK = 0.0008 BAM
17 5 2025 1 BAM = 1198.4572 MMK 1 MMK = 0.0008 BAM
18 5 2025 1 BAM = 1198.4766 MMK 1 MMK = 0.0008 BAM
19 5 2025 1 BAM = 1210.6886 MMK 1 MMK = 0.0008 BAM
20 5 2025 1 BAM = 1207.5595 MMK 1 MMK = 0.0008 BAM
21 5 2025 1 BAM = 1217.4448 MMK 1 MMK = 0.0008 BAM
22 5 2025 1 BAM = 1213.7664 MMK 1 MMK = 0.0008 BAM
23 5 2025 1 BAM = 1218.0229 MMK 1 MMK = 0.0008 BAM
24 5 2025 1 BAM = 1220.2652 MMK 1 MMK = 0.0008 BAM
25 5 2025 1 BAM = 1220.2576 MMK 1 MMK = 0.0008 BAM
26 5 2025 1 BAM = 1222.1767 MMK 1 MMK = 0.0008 BAM
27 5 2025 1 BAM = 1217.8955 MMK 1 MMK = 0.0008 BAM
28 5 2025 1 BAM = 1215.5604 MMK 1 MMK = 0.0008 BAM
29 5 2025 1 BAM = 1211.2838 MMK 1 MMK = 0.0008 BAM
30 5 2025 1 BAM = 1216.7814 MMK 1 MMK = 0.0008 BAM
31 5 2025 1 BAM = 1216.7886 MMK 1 MMK = 0.0008 BAM

Jun 2025

日付BAM-MMKMMK-BAM
01 6 2025 1 BAM = 1216.7753 MMK 1 MMK = 0.0008 BAM
02 6 2025 1 BAM = 1226.2419 MMK 1 MMK = 0.0008 BAM
03 6 2025 1 BAM = 1222.8915 MMK 1 MMK = 0.0008 BAM
04 6 2025 1 BAM = 1222.4222 MMK 1 MMK = 0.0008 BAM
05 6 2025 1 BAM = 1226.3347 MMK 1 MMK = 0.0008 BAM
06 6 2025 1 BAM = 1226.1651 MMK 1 MMK = 0.0008 BAM

BAM-MMKおよびMMK-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。ビルマチャット（MMK）はミャンマー（ビルマ）で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやミャンマー（ビルマ）の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats