currencystats247.com

CurrencyStats247 > 為替レート > BAM-MKDおよびMKD-BAMの為替レート - 2025年

BAM-MKDおよびMKD-BAMの為替レート - 2025年

BAM-MKDおよびMKD-BAMの為替レート

下から2025年のBAM-MKDおよびMKD-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BAM = 31.4724 MKD
1 MKD = 0.0318 BAM

Jan 2025

日付BAM-MKDMKD-BAM
01 1 2025 1 BAM = 31.6078 MKD 1 MKD = 0.0316 BAM
02 1 2025 1 BAM = 31.4708 MKD 1 MKD = 0.0318 BAM
03 1 2025 1 BAM = 31.4589 MKD 1 MKD = 0.0318 BAM
04 1 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
05 1 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
06 1 2025 1 BAM = 31.4827 MKD 1 MKD = 0.0318 BAM
07 1 2025 1 BAM = 31.4782 MKD 1 MKD = 0.0318 BAM
08 1 2025 1 BAM = 31.4481 MKD 1 MKD = 0.0318 BAM
09 1 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
10 1 2025 1 BAM = 31.4624 MKD 1 MKD = 0.0318 BAM
11 1 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
12 1 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
13 1 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
14 1 2025 1 BAM = 31.4168 MKD 1 MKD = 0.0318 BAM
15 1 2025 1 BAM = 31.4341 MKD 1 MKD = 0.0318 BAM
16 1 2025 1 BAM = 31.4418 MKD 1 MKD = 0.0318 BAM
17 1 2025 1 BAM = 31.4675 MKD 1 MKD = 0.0318 BAM
18 1 2025 1 BAM = 31.4628 MKD 1 MKD = 0.0318 BAM
19 1 2025 1 BAM = 31.4628 MKD 1 MKD = 0.0318 BAM
20 1 2025 1 BAM = 31.425 MKD 1 MKD = 0.0318 BAM
21 1 2025 1 BAM = 31.4775 MKD 1 MKD = 0.0318 BAM
22 1 2025 1 BAM = 31.3593 MKD 1 MKD = 0.0319 BAM
23 1 2025 1 BAM = 31.4453 MKD 1 MKD = 0.0318 BAM
24 1 2025 1 BAM = 31.4523 MKD 1 MKD = 0.0318 BAM
25 1 2025 1 BAM = 31.4628 MKD 1 MKD = 0.0318 BAM
26 1 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
27 1 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
28 1 2025 1 BAM = 31.4435 MKD 1 MKD = 0.0318 BAM
29 1 2025 1 BAM = 31.445 MKD 1 MKD = 0.0318 BAM
30 1 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
31 1 2025 1 BAM = 31.4592 MKD 1 MKD = 0.0318 BAM

Feb 2025

日付BAM-MKDMKD-BAM
01 2 2025 1 BAM = 31.5096 MKD 1 MKD = 0.0317 BAM
02 2 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
03 2 2025 1 BAM = 31.4549 MKD 1 MKD = 0.0318 BAM
04 2 2025 1 BAM = 31.4555 MKD 1 MKD = 0.0318 BAM
05 2 2025 1 BAM = 31.4557 MKD 1 MKD = 0.0318 BAM
06 2 2025 1 BAM = 31.4608 MKD 1 MKD = 0.0318 BAM
07 2 2025 1 BAM = 31.4339 MKD 1 MKD = 0.0318 BAM
08 2 2025 1 BAM = 31.4628 MKD 1 MKD = 0.0318 BAM
09 2 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
10 2 2025 1 BAM = 31.45 MKD 1 MKD = 0.0318 BAM
11 2 2025 1 BAM = 31.464 MKD 1 MKD = 0.0318 BAM
12 2 2025 1 BAM = 31.4356 MKD 1 MKD = 0.0318 BAM
13 2 2025 1 BAM = 31.4592 MKD 1 MKD = 0.0318 BAM
14 2 2025 1 BAM = 31.4421 MKD 1 MKD = 0.0318 BAM
15 2 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
16 2 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
17 2 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
18 2 2025 1 BAM = 31.4574 MKD 1 MKD = 0.0318 BAM
19 2 2025 1 BAM = 31.4745 MKD 1 MKD = 0.0318 BAM
20 2 2025 1 BAM = 31.4569 MKD 1 MKD = 0.0318 BAM
21 2 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
22 2 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
23 2 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
24 2 2025 1 BAM = 31.4597 MKD 1 MKD = 0.0318 BAM
25 2 2025 1 BAM = 31.4709 MKD 1 MKD = 0.0318 BAM
26 2 2025 1 BAM = 31.4346 MKD 1 MKD = 0.0318 BAM
27 2 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
28 2 2025 1 BAM = 31.2498 MKD 1 MKD = 0.032 BAM

Mar 2025

日付BAM-MKDMKD-BAM
01 3 2025 1 BAM = 31.5385 MKD 1 MKD = 0.0317 BAM
02 3 2025 1 BAM = 31.3099 MKD 1 MKD = 0.0319 BAM
03 3 2025 1 BAM = 31.6184 MKD 1 MKD = 0.0316 BAM
04 3 2025 1 BAM = 31.46 MKD 1 MKD = 0.0318 BAM
05 3 2025 1 BAM = 31.4945 MKD 1 MKD = 0.0318 BAM
06 3 2025 1 BAM = 31.46 MKD 1 MKD = 0.0318 BAM
07 3 2025 1 BAM = 31.4654 MKD 1 MKD = 0.0318 BAM
08 3 2025 1 BAM = 31.402 MKD 1 MKD = 0.0318 BAM
09 3 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
10 3 2025 1 BAM = 31.3743 MKD 1 MKD = 0.0319 BAM
11 3 2025 1 BAM = 31.6337 MKD 1 MKD = 0.0316 BAM
12 3 2025 1 BAM = 31.3964 MKD 1 MKD = 0.0319 BAM
13 3 2025 1 BAM = 31.4287 MKD 1 MKD = 0.0318 BAM
14 3 2025 1 BAM = 31.5521 MKD 1 MKD = 0.0317 BAM
15 3 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
16 3 2025 1 BAM = 31.4861 MKD 1 MKD = 0.0318 BAM
17 3 2025 1 BAM = 31.4533 MKD 1 MKD = 0.0318 BAM
18 3 2025 1 BAM = 31.4898 MKD 1 MKD = 0.0318 BAM
19 3 2025 1 BAM = 31.426 MKD 1 MKD = 0.0318 BAM
20 3 2025 1 BAM = 31.3211 MKD 1 MKD = 0.0319 BAM
21 3 2025 1 BAM = 31.4794 MKD 1 MKD = 0.0318 BAM
22 3 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
23 3 2025 1 BAM = 31.5453 MKD 1 MKD = 0.0317 BAM
24 3 2025 1 BAM = 31.3864 MKD 1 MKD = 0.0319 BAM
25 3 2025 1 BAM = 31.4513 MKD 1 MKD = 0.0318 BAM
26 3 2025 1 BAM = 31.4609 MKD 1 MKD = 0.0318 BAM
27 3 2025 1 BAM = 31.4741 MKD 1 MKD = 0.0318 BAM
28 3 2025 1 BAM = 31.4403 MKD 1 MKD = 0.0318 BAM
29 3 2025 1 BAM = 31.7674 MKD 1 MKD = 0.0315 BAM
30 3 2025 1 BAM = 31.5507 MKD 1 MKD = 0.0317 BAM
31 3 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM

Apr 2025

日付BAM-MKDMKD-BAM
01 4 2025 1 BAM = 31.3663 MKD 1 MKD = 0.0319 BAM
02 4 2025 1 BAM = 31.4711 MKD 1 MKD = 0.0318 BAM
03 4 2025 1 BAM = 32.1421 MKD 1 MKD = 0.0311 BAM
04 4 2025 1 BAM = 31.5191 MKD 1 MKD = 0.0317 BAM
05 4 2025 1 BAM = 31.4628 MKD 1 MKD = 0.0318 BAM
06 4 2025 1 BAM = 31.4628 MKD 1 MKD = 0.0318 BAM
07 4 2025 1 BAM = 31.4686 MKD 1 MKD = 0.0318 BAM
08 4 2025 1 BAM = 31.4678 MKD 1 MKD = 0.0318 BAM
09 4 2025 1 BAM = 31.4717 MKD 1 MKD = 0.0318 BAM
10 4 2025 1 BAM = 31.5584 MKD 1 MKD = 0.0317 BAM
11 4 2025 1 BAM = 32.4439 MKD 1 MKD = 0.0308 BAM
12 4 2025 1 BAM = 31.4628 MKD 1 MKD = 0.0318 BAM
13 4 2025 1 BAM = 31.4961 MKD 1 MKD = 0.0317 BAM
14 4 2025 1 BAM = 31.5705 MKD 1 MKD = 0.0317 BAM
15 4 2025 1 BAM = 31.4434 MKD 1 MKD = 0.0318 BAM
16 4 2025 1 BAM = 31.5987 MKD 1 MKD = 0.0316 BAM
17 4 2025 1 BAM = 31.4771 MKD 1 MKD = 0.0318 BAM
18 4 2025 1 BAM = 31.4357 MKD 1 MKD = 0.0318 BAM
19 4 2025 1 BAM = 31.4357 MKD 1 MKD = 0.0318 BAM
20 4 2025 1 BAM = 31.4357 MKD 1 MKD = 0.0318 BAM
21 4 2025 1 BAM = 31.4357 MKD 1 MKD = 0.0318 BAM
22 4 2025 1 BAM = 31.4438 MKD 1 MKD = 0.0318 BAM
23 4 2025 1 BAM = 31.4689 MKD 1 MKD = 0.0318 BAM
24 4 2025 1 BAM = 31.4617 MKD 1 MKD = 0.0318 BAM
25 4 2025 1 BAM = 31.4439 MKD 1 MKD = 0.0318 BAM
26 4 2025 1 BAM = 31.4158 MKD 1 MKD = 0.0318 BAM
27 4 2025 1 BAM = 31.4158 MKD 1 MKD = 0.0318 BAM
28 4 2025 1 BAM = 31.4428 MKD 1 MKD = 0.0318 BAM
29 4 2025 1 BAM = 31.4541 MKD 1 MKD = 0.0318 BAM
30 4 2025 1 BAM = 31.4531 MKD 1 MKD = 0.0318 BAM

May 2025

日付BAM-MKDMKD-BAM
01 5 2025 1 BAM = 31.4628 MKD 1 MKD = 0.0318 BAM
02 5 2025 1 BAM = 31.4606 MKD 1 MKD = 0.0318 BAM
03 5 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
04 5 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
05 5 2025 1 BAM = 31.5078 MKD 1 MKD = 0.0317 BAM
06 5 2025 1 BAM = 31.4505 MKD 1 MKD = 0.0318 BAM
07 5 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
08 5 2025 1 BAM = 31.5016 MKD 1 MKD = 0.0317 BAM
09 5 2025 1 BAM = 31.4562 MKD 1 MKD = 0.0318 BAM
10 5 2025 1 BAM = 31.4512 MKD 1 MKD = 0.0318 BAM
11 5 2025 1 BAM = 31.4512 MKD 1 MKD = 0.0318 BAM
12 5 2025 1 BAM = 31.4747 MKD 1 MKD = 0.0318 BAM
13 5 2025 1 BAM = 31.4633 MKD 1 MKD = 0.0318 BAM
14 5 2025 1 BAM = 31.4158 MKD 1 MKD = 0.0318 BAM
15 5 2025 1 BAM = 31.453 MKD 1 MKD = 0.0318 BAM
16 5 2025 1 BAM = 31.4885 MKD 1 MKD = 0.0318 BAM
17 5 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
18 5 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
19 5 2025 1 BAM = 31.4909 MKD 1 MKD = 0.0318 BAM
20 5 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
21 5 2025 1 BAM = 31.4595 MKD 1 MKD = 0.0318 BAM
22 5 2025 1 BAM = 31.4779 MKD 1 MKD = 0.0318 BAM
23 5 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
24 5 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
25 5 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
26 5 2025 1 BAM = 31.4664 MKD 1 MKD = 0.0318 BAM
27 5 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
28 5 2025 1 BAM = 31.4517 MKD 1 MKD = 0.0318 BAM
29 5 2025 1 BAM = 31.4474 MKD 1 MKD = 0.0318 BAM
30 5 2025 1 BAM = 31.4606 MKD 1 MKD = 0.0318 BAM
31 5 2025 1 BAM = 31.4172 MKD 1 MKD = 0.0318 BAM

Jun 2025

日付BAM-MKDMKD-BAM
01 6 2025 1 BAM = 31.4172 MKD 1 MKD = 0.0318 BAM
02 6 2025 1 BAM = 31.4795 MKD 1 MKD = 0.0318 BAM
03 6 2025 1 BAM = 31.4603 MKD 1 MKD = 0.0318 BAM
04 6 2025 1 BAM = 31.4881 MKD 1 MKD = 0.0318 BAM
05 6 2025 1 BAM = 31.4599 MKD 1 MKD = 0.0318 BAM
06 6 2025 1 BAM = 31.4544 MKD 1 MKD = 0.0318 BAM

BAM-MKDおよびMKD-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。マケドニアディナール（MKD）はマケドニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやマケドニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats