currencystats247.com

CurrencyStats247 > 為替レート > BAM-MDLおよびMDL-BAMの為替レート - 2026年

BAM-MDLおよびMDL-BAMの為替レート - 2026年

BAM-MDLおよびMDL-BAMの為替レート

下から2026年のBAM-MDLおよびMDL-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BAM = 10.277 MDL
1 MDL = 0.0973 BAM

Jan 2026

日付BAM-MDLMDL-BAM
01 1 2026 1 BAM = 10.109 MDL 1 MDL = 0.0989 BAM
02 1 2026 1 BAM = 10.0879 MDL 1 MDL = 0.0991 BAM
03 1 2026 1 BAM = 10.0879 MDL 1 MDL = 0.0991 BAM
04 1 2026 1 BAM = 10.0879 MDL 1 MDL = 0.0991 BAM
05 1 2026 1 BAM = 10.07 MDL 1 MDL = 0.0993 BAM
06 1 2026 1 BAM = 10.1095 MDL 1 MDL = 0.0989 BAM
07 1 2026 1 BAM = 9.9928 MDL 1 MDL = 0.1001 BAM
08 1 2026 1 BAM = 9.9714 MDL 1 MDL = 0.1003 BAM
09 1 2026 1 BAM = 10.093 MDL 1 MDL = 0.0991 BAM
10 1 2026 1 BAM = 10.093 MDL 1 MDL = 0.0991 BAM
11 1 2026 1 BAM = 10.0992 MDL 1 MDL = 0.099 BAM
12 1 2026 1 BAM = 10.1475 MDL 1 MDL = 0.0985 BAM
13 1 2026 1 BAM = 10.1753 MDL 1 MDL = 0.0983 BAM
14 1 2026 1 BAM = 10.1804 MDL 1 MDL = 0.0982 BAM
15 1 2026 1 BAM = 10.175 MDL 1 MDL = 0.0983 BAM
16 1 2026 1 BAM = 10.1861 MDL 1 MDL = 0.0982 BAM
17 1 2026 1 BAM = 10.1861 MDL 1 MDL = 0.0982 BAM
18 1 2026 1 BAM = 10.1861 MDL 1 MDL = 0.0982 BAM
19 1 2026 1 BAM = 10.1545 MDL 1 MDL = 0.0985 BAM
20 1 2026 1 BAM = 10.221 MDL 1 MDL = 0.0978 BAM
21 1 2026 1 BAM = 10.1522 MDL 1 MDL = 0.0985 BAM
22 1 2026 1 BAM = 10.2131 MDL 1 MDL = 0.0979 BAM
23 1 2026 1 BAM = 10.2163 MDL 1 MDL = 0.0979 BAM
24 1 2026 1 BAM = 10.2142 MDL 1 MDL = 0.0979 BAM
25 1 2026 1 BAM = 10.2142 MDL 1 MDL = 0.0979 BAM
26 1 2026 1 BAM = 10.2271 MDL 1 MDL = 0.0978 BAM
27 1 2026 1 BAM = 10.2546 MDL 1 MDL = 0.0975 BAM
28 1 2026 1 BAM = 10.2618 MDL 1 MDL = 0.0974 BAM
29 1 2026 1 BAM = 10.2618 MDL 1 MDL = 0.0974 BAM
30 1 2026 1 BAM = 10.2742 MDL 1 MDL = 0.0973 BAM
31 1 2026 1 BAM = 10.2761 MDL 1 MDL = 0.0973 BAM

Feb 2026

日付BAM-MDLMDL-BAM
01 2 2026 1 BAM = 10.2761 MDL 1 MDL = 0.0973 BAM
02 2 2026 1 BAM = 10.2709 MDL 1 MDL = 0.0974 BAM
03 2 2026 1 BAM = 10.2061 MDL 1 MDL = 0.098 BAM
04 2 2026 1 BAM = 10.2173 MDL 1 MDL = 0.0979 BAM
05 2 2026 1 BAM = 10.248 MDL 1 MDL = 0.0976 BAM
06 2 2026 1 BAM = 10.2781 MDL 1 MDL = 0.0973 BAM
07 2 2026 1 BAM = 10.2781 MDL 1 MDL = 0.0973 BAM
08 2 2026 1 BAM = 10.2781 MDL 1 MDL = 0.0973 BAM
09 2 2026 1 BAM = 10.3079 MDL 1 MDL = 0.097 BAM
10 2 2026 1 BAM = 10.3012 MDL 1 MDL = 0.0971 BAM
11 2 2026 1 BAM = 10.2868 MDL 1 MDL = 0.0972 BAM
12 2 2026 1 BAM = 10.2969 MDL 1 MDL = 0.0971 BAM
13 2 2026 1 BAM = 10.2963 MDL 1 MDL = 0.0971 BAM
14 2 2026 1 BAM = 10.296 MDL 1 MDL = 0.0971 BAM
15 2 2026 1 BAM = 10.296 MDL 1 MDL = 0.0971 BAM
16 2 2026 1 BAM = 10.2889 MDL 1 MDL = 0.0972 BAM
17 2 2026 1 BAM = 10.2949 MDL 1 MDL = 0.0971 BAM
18 2 2026 1 BAM = 10.3201 MDL 1 MDL = 0.0969 BAM
19 2 2026 1 BAM = 10.3123 MDL 1 MDL = 0.097 BAM
20 2 2026 1 BAM = 10.3332 MDL 1 MDL = 0.0968 BAM
21 2 2026 1 BAM = 10.3334 MDL 1 MDL = 0.0968 BAM
22 2 2026 1 BAM = 10.3334 MDL 1 MDL = 0.0968 BAM
23 2 2026 1 BAM = 10.3337 MDL 1 MDL = 0.0968 BAM
24 2 2026 1 BAM = 10.3062 MDL 1 MDL = 0.097 BAM
25 2 2026 1 BAM = 10.3127 MDL 1 MDL = 0.097 BAM
26 2 2026 1 BAM = 10.3333 MDL 1 MDL = 0.0968 BAM
27 2 2026 1 BAM = 10.3262 MDL 1 MDL = 0.0968 BAM
28 2 2026 1 BAM = 10.3262 MDL 1 MDL = 0.0968 BAM

Mar 2026

日付BAM-MDLMDL-BAM
01 3 2026 1 BAM = 10.3262 MDL 1 MDL = 0.0968 BAM
02 3 2026 1 BAM = 10.295 MDL 1 MDL = 0.0971 BAM
03 3 2026 1 BAM = 10.2585 MDL 1 MDL = 0.0975 BAM
04 3 2026 1 BAM = 10.2945 MDL 1 MDL = 0.0971 BAM
05 3 2026 1 BAM = 10.2676 MDL 1 MDL = 0.0974 BAM
06 3 2026 1 BAM = 10.2245 MDL 1 MDL = 0.0978 BAM
07 3 2026 1 BAM = 10.225 MDL 1 MDL = 0.0978 BAM
08 3 2026 1 BAM = 10.225 MDL 1 MDL = 0.0978 BAM
09 3 2026 1 BAM = 10.2445 MDL 1 MDL = 0.0976 BAM
10 3 2026 1 BAM = 10.2417 MDL 1 MDL = 0.0976 BAM
11 3 2026 1 BAM = 10.2234 MDL 1 MDL = 0.0978 BAM
12 3 2026 1 BAM = 10.2605 MDL 1 MDL = 0.0975 BAM
13 3 2026 1 BAM = 10.2297 MDL 1 MDL = 0.0978 BAM
14 3 2026 1 BAM = 10.2296 MDL 1 MDL = 0.0978 BAM
15 3 2026 1 BAM = 10.2296 MDL 1 MDL = 0.0978 BAM
16 3 2026 1 BAM = 10.2128 MDL 1 MDL = 0.0979 BAM
17 3 2026 1 BAM = 10.2647 MDL 1 MDL = 0.0974 BAM
18 3 2026 1 BAM = 10.2928 MDL 1 MDL = 0.0972 BAM
19 3 2026 1 BAM = 10.2868 MDL 1 MDL = 0.0972 BAM
20 3 2026 1 BAM = 10.3038 MDL 1 MDL = 0.0971 BAM
21 3 2026 1 BAM = 10.3037 MDL 1 MDL = 0.0971 BAM
22 3 2026 1 BAM = 10.3037 MDL 1 MDL = 0.0971 BAM
23 3 2026 1 BAM = 10.3351 MDL 1 MDL = 0.0968 BAM
24 3 2026 1 BAM = 10.3644 MDL 1 MDL = 0.0965 BAM
25 3 2026 1 BAM = 10.3758 MDL 1 MDL = 0.0964 BAM
26 3 2026 1 BAM = 10.35 MDL 1 MDL = 0.0966 BAM
27 3 2026 1 BAM = 10.335 MDL 1 MDL = 0.0968 BAM
28 3 2026 1 BAM = 10.335 MDL 1 MDL = 0.0968 BAM
29 3 2026 1 BAM = 10.3349 MDL 1 MDL = 0.0968 BAM
30 3 2026 1 BAM = 10.3539 MDL 1 MDL = 0.0966 BAM
31 3 2026 1 BAM = 10.3763 MDL 1 MDL = 0.0964 BAM

Apr 2026

日付BAM-MDLMDL-BAM
01 4 2026 1 BAM = 10.448 MDL 1 MDL = 0.0957 BAM
02 4 2026 1 BAM = 10.3568 MDL 1 MDL = 0.0966 BAM
03 4 2026 1 BAM = 10.3572 MDL 1 MDL = 0.0966 BAM
04 4 2026 1 BAM = 10.3572 MDL 1 MDL = 0.0966 BAM
05 4 2026 1 BAM = 10.3572 MDL 1 MDL = 0.0966 BAM
06 4 2026 1 BAM = 10.3572 MDL 1 MDL = 0.0966 BAM
07 4 2026 1 BAM = 10.3209 MDL 1 MDL = 0.0969 BAM
08 4 2026 1 BAM = 10.2924 MDL 1 MDL = 0.0972 BAM
09 4 2026 1 BAM = 10.3058 MDL 1 MDL = 0.097 BAM
10 4 2026 1 BAM = 10.3173 MDL 1 MDL = 0.0969 BAM
11 4 2026 1 BAM = 10.3185 MDL 1 MDL = 0.0969 BAM
12 4 2026 1 BAM = 10.3185 MDL 1 MDL = 0.0969 BAM
13 4 2026 1 BAM = 10.2178 MDL 1 MDL = 0.0979 BAM
14 4 2026 1 BAM = 10.3292 MDL 1 MDL = 0.0968 BAM
15 4 2026 1 BAM = 10.2974 MDL 1 MDL = 0.0971 BAM
16 4 2026 1 BAM = 10.2935 MDL 1 MDL = 0.0971 BAM
17 4 2026 1 BAM = 10.3666 MDL 1 MDL = 0.0965 BAM
18 4 2026 1 BAM = 10.3666 MDL 1 MDL = 0.0965 BAM
19 4 2026 1 BAM = 10.3666 MDL 1 MDL = 0.0965 BAM
20 4 2026 1 BAM = 10.3092 MDL 1 MDL = 0.097 BAM
21 4 2026 1 BAM = 10.3431 MDL 1 MDL = 0.0967 BAM
22 4 2026 1 BAM = 10.2924 MDL 1 MDL = 0.0972 BAM
23 4 2026 1 BAM = 10.2926 MDL 1 MDL = 0.0972 BAM
24 4 2026 1 BAM = 10.4058 MDL 1 MDL = 0.0961 BAM
25 4 2026 1 BAM = 10.3911 MDL 1 MDL = 0.0962 BAM
26 4 2026 1 BAM = 10.406 MDL 1 MDL = 0.0961 BAM
27 4 2026 1 BAM = 10.3963 MDL 1 MDL = 0.0962 BAM
28 4 2026 1 BAM = 10.3404 MDL 1 MDL = 0.0967 BAM
29 4 2026 1 BAM = 10.3067 MDL 1 MDL = 0.097 BAM
30 4 2026 1 BAM = 10.3213 MDL 1 MDL = 0.0969 BAM

May 2026

日付BAM-MDLMDL-BAM
01 5 2026 1 BAM = 10.3213 MDL 1 MDL = 0.0969 BAM
02 5 2026 1 BAM = 10.3213 MDL 1 MDL = 0.0969 BAM
03 5 2026 1 BAM = 10.3213 MDL 1 MDL = 0.0969 BAM
04 5 2026 1 BAM = 10.3027 MDL 1 MDL = 0.0971 BAM
05 5 2026 1 BAM = 10.3159 MDL 1 MDL = 0.0969 BAM
06 5 2026 1 BAM = 10.3614 MDL 1 MDL = 0.0965 BAM
07 5 2026 1 BAM = 10.3511 MDL 1 MDL = 0.0966 BAM
08 5 2026 1 BAM = 10.2858 MDL 1 MDL = 0.0972 BAM
09 5 2026 1 BAM = 10.2858 MDL 1 MDL = 0.0972 BAM
10 5 2026 1 BAM = 10.2858 MDL 1 MDL = 0.0972 BAM
11 5 2026 1 BAM = 10.3137 MDL 1 MDL = 0.097 BAM
12 5 2026 1 BAM = 10.2739 MDL 1 MDL = 0.0973 BAM
13 5 2026 1 BAM = 10.2713 MDL 1 MDL = 0.0974 BAM
14 5 2026 1 BAM = 10.2908 MDL 1 MDL = 0.0972 BAM
15 5 2026 1 BAM = 10.3044 MDL 1 MDL = 0.097 BAM
16 5 2026 1 BAM = 10.3042 MDL 1 MDL = 0.097 BAM
17 5 2026 1 BAM = 10.3042 MDL 1 MDL = 0.097 BAM
18 5 2026 1 BAM = 10.2905 MDL 1 MDL = 0.0972 BAM
19 5 2026 1 BAM = 10.2803 MDL 1 MDL = 0.0973 BAM
20 5 2026 1 BAM = 10.3093 MDL 1 MDL = 0.097 BAM
21 5 2026 1 BAM = 10.2939 MDL 1 MDL = 0.0971 BAM
22 5 2026 1 BAM = 10.286 MDL 1 MDL = 0.0972 BAM
23 5 2026 1 BAM = 10.2858 MDL 1 MDL = 0.0972 BAM
24 5 2026 1 BAM = 10.2858 MDL 1 MDL = 0.0972 BAM
25 5 2026 1 BAM = 10.3343 MDL 1 MDL = 0.0968 BAM
26 5 2026 1 BAM = 10.3038 MDL 1 MDL = 0.0971 BAM
27 5 2026 1 BAM = 10.3073 MDL 1 MDL = 0.097 BAM
28 5 2026 1 BAM = 10.2894 MDL 1 MDL = 0.0972 BAM
29 5 2026 1 BAM = 10.3017 MDL 1 MDL = 0.0971 BAM
30 5 2026 1 BAM = 10.3017 MDL 1 MDL = 0.0971 BAM
31 5 2026 1 BAM = 10.3017 MDL 1 MDL = 0.0971 BAM

Jun 2026

日付BAM-MDLMDL-BAM
01 6 2026 1 BAM = 10.2728 MDL 1 MDL = 0.0973 BAM
02 6 2026 1 BAM = 10.2967 MDL 1 MDL = 0.0971 BAM
03 6 2026 1 BAM = 10.2967 MDL 1 MDL = 0.0971 BAM

Jul 2026

日付BAM-MDLMDL-BAM
01 7 2026 1 BAM = 10.3066 MDL 1 MDL = 0.097 BAM
02 7 2026 1 BAM = 10.3323 MDL 1 MDL = 0.0968 BAM
03 7 2026 1 BAM = 10.2949 MDL 1 MDL = 0.0971 BAM
04 7 2026 1 BAM = 10.295 MDL 1 MDL = 0.0971 BAM
05 7 2026 1 BAM = 10.295 MDL 1 MDL = 0.0971 BAM
06 7 2026 1 BAM = 10.2945 MDL 1 MDL = 0.0971 BAM
07 7 2026 1 BAM = 10.2863 MDL 1 MDL = 0.0972 BAM
08 7 2026 1 BAM = 10.2608 MDL 1 MDL = 0.0975 BAM
09 7 2026 1 BAM = 10.2594 MDL 1 MDL = 0.0975 BAM
10 7 2026 1 BAM = 10.2735 MDL 1 MDL = 0.0973 BAM
11 7 2026 1 BAM = 10.2735 MDL 1 MDL = 0.0973 BAM
12 7 2026 1 BAM = 10.2741 MDL 1 MDL = 0.0973 BAM
13 7 2026 1 BAM = 10.2617 MDL 1 MDL = 0.0974 BAM
14 7 2026 1 BAM = 10.2716 MDL 1 MDL = 0.0974 BAM
15 7 2026 1 BAM = 10.2613 MDL 1 MDL = 0.0975 BAM
16 7 2026 1 BAM = 10.2864 MDL 1 MDL = 0.0972 BAM
17 7 2026 1 BAM = 10.2745 MDL 1 MDL = 0.0973 BAM
18 7 2026 1 BAM = 10.2741 MDL 1 MDL = 0.0973 BAM
19 7 2026 1 BAM = 10.2741 MDL 1 MDL = 0.0973 BAM
20 7 2026 1 BAM = 10.284 MDL 1 MDL = 0.0972 BAM
21 7 2026 1 BAM = 10.2741 MDL 1 MDL = 0.0973 BAM
22 7 2026 1 BAM = 10.2531 MDL 1 MDL = 0.0975 BAM
23 7 2026 1 BAM = 10.2684 MDL 1 MDL = 0.0974 BAM
24 7 2026 1 BAM = 10.2866 MDL 1 MDL = 0.0972 BAM
25 7 2026 1 BAM = 10.2868 MDL 1 MDL = 0.0972 BAM
26 7 2026 1 BAM = 10.2868 MDL 1 MDL = 0.0972 BAM

BAM-MDLおよびMDL-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。モルドバレイ（MDL）はモルドバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやモルドバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats