currencystats247.com

CurrencyStats247 > 為替レート > BAM-MDLおよびMDL-BAMの為替レート - 2025年

BAM-MDLおよびMDL-BAMの為替レート - 2025年

BAM-MDLおよびMDL-BAMの為替レート

下から2025年のBAM-MDLおよびMDL-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BAM = 9.9741 MDL
1 MDL = 0.1003 BAM

Jan 2025

日付BAM-MDLMDL-BAM
01 1 2025 1 BAM = 9.8294 MDL 1 MDL = 0.1017 BAM
02 1 2025 1 BAM = 9.742 MDL 1 MDL = 0.1026 BAM
03 1 2025 1 BAM = 9.8011 MDL 1 MDL = 0.102 BAM
04 1 2025 1 BAM = 9.8011 MDL 1 MDL = 0.102 BAM
05 1 2025 1 BAM = 9.8011 MDL 1 MDL = 0.102 BAM
06 1 2025 1 BAM = 9.9227 MDL 1 MDL = 0.1008 BAM
07 1 2025 1 BAM = 9.824 MDL 1 MDL = 0.1018 BAM
08 1 2025 1 BAM = 9.7136 MDL 1 MDL = 0.1029 BAM
09 1 2025 1 BAM = 9.8125 MDL 1 MDL = 0.1019 BAM
10 1 2025 1 BAM = 9.8453 MDL 1 MDL = 0.1016 BAM
11 1 2025 1 BAM = 9.8446 MDL 1 MDL = 0.1016 BAM
12 1 2025 1 BAM = 9.8446 MDL 1 MDL = 0.1016 BAM
13 1 2025 1 BAM = 9.7745 MDL 1 MDL = 0.1023 BAM
14 1 2025 1 BAM = 9.8571 MDL 1 MDL = 0.1014 BAM
15 1 2025 1 BAM = 9.8916 MDL 1 MDL = 0.1011 BAM
16 1 2025 1 BAM = 9.8706 MDL 1 MDL = 0.1013 BAM
17 1 2025 1 BAM = 9.9478 MDL 1 MDL = 0.1005 BAM
18 1 2025 1 BAM = 9.9478 MDL 1 MDL = 0.1005 BAM
19 1 2025 1 BAM = 9.9478 MDL 1 MDL = 0.1005 BAM
20 1 2025 1 BAM = 9.9478 MDL 1 MDL = 0.1005 BAM
21 1 2025 1 BAM = 9.915 MDL 1 MDL = 0.1009 BAM
22 1 2025 1 BAM = 9.9152 MDL 1 MDL = 0.1009 BAM
23 1 2025 1 BAM = 9.9201 MDL 1 MDL = 0.1008 BAM
24 1 2025 1 BAM = 9.9722 MDL 1 MDL = 0.1003 BAM
25 1 2025 1 BAM = 9.9724 MDL 1 MDL = 0.1003 BAM
26 1 2025 1 BAM = 9.9724 MDL 1 MDL = 0.1003 BAM
27 1 2025 1 BAM = 9.9713 MDL 1 MDL = 0.1003 BAM
28 1 2025 1 BAM = 9.9075 MDL 1 MDL = 0.1009 BAM
29 1 2025 1 BAM = 9.9054 MDL 1 MDL = 0.101 BAM
30 1 2025 1 BAM = 9.888 MDL 1 MDL = 0.1011 BAM
31 1 2025 1 BAM = 9.9048 MDL 1 MDL = 0.101 BAM

Feb 2025

日付BAM-MDLMDL-BAM
01 2 2025 1 BAM = 9.9048 MDL 1 MDL = 0.101 BAM
02 2 2025 1 BAM = 9.9049 MDL 1 MDL = 0.101 BAM
03 2 2025 1 BAM = 9.8214 MDL 1 MDL = 0.1018 BAM
04 2 2025 1 BAM = 9.9149 MDL 1 MDL = 0.1009 BAM
05 2 2025 1 BAM = 9.9682 MDL 1 MDL = 0.1003 BAM
06 2 2025 1 BAM = 9.9156 MDL 1 MDL = 0.1009 BAM
07 2 2025 1 BAM = 9.9533 MDL 1 MDL = 0.1005 BAM
08 2 2025 1 BAM = 9.9535 MDL 1 MDL = 0.1005 BAM
09 2 2025 1 BAM = 9.9535 MDL 1 MDL = 0.1005 BAM
10 2 2025 1 BAM = 9.9259 MDL 1 MDL = 0.1007 BAM
11 2 2025 1 BAM = 9.9352 MDL 1 MDL = 0.1007 BAM
12 2 2025 1 BAM = 9.992 MDL 1 MDL = 0.1001 BAM
13 2 2025 1 BAM = 9.9921 MDL 1 MDL = 0.1001 BAM
14 2 2025 1 BAM = 10.009 MDL 1 MDL = 0.0999 BAM
15 2 2025 1 BAM = 10.0087 MDL 1 MDL = 0.0999 BAM
16 2 2025 1 BAM = 10.0087 MDL 1 MDL = 0.0999 BAM
17 2 2025 1 BAM = 9.9954 MDL 1 MDL = 0.1 BAM
18 2 2025 1 BAM = 9.9767 MDL 1 MDL = 0.1002 BAM
19 2 2025 1 BAM = 9.9419 MDL 1 MDL = 0.1006 BAM
20 2 2025 1 BAM = 9.9586 MDL 1 MDL = 0.1004 BAM
21 2 2025 1 BAM = 9.9884 MDL 1 MDL = 0.1001 BAM
22 2 2025 1 BAM = 9.9888 MDL 1 MDL = 0.1001 BAM
23 2 2025 1 BAM = 9.9888 MDL 1 MDL = 0.1001 BAM
24 2 2025 1 BAM = 9.9694 MDL 1 MDL = 0.1003 BAM
25 2 2025 1 BAM = 10.0019 MDL 1 MDL = 0.1 BAM
26 2 2025 1 BAM = 9.9953 MDL 1 MDL = 0.1 BAM
27 2 2025 1 BAM = 9.9899 MDL 1 MDL = 0.1001 BAM
28 2 2025 1 BAM = 9.9134 MDL 1 MDL = 0.1009 BAM

Mar 2025

日付BAM-MDLMDL-BAM
01 3 2025 1 BAM = 9.9419 MDL 1 MDL = 0.1006 BAM
02 3 2025 1 BAM = 9.8607 MDL 1 MDL = 0.1014 BAM
03 3 2025 1 BAM = 9.953 MDL 1 MDL = 0.1005 BAM
04 3 2025 1 BAM = 10.0005 MDL 1 MDL = 0.1 BAM
05 3 2025 1 BAM = 10.101 MDL 1 MDL = 0.099 BAM
06 3 2025 1 BAM = 10.0764 MDL 1 MDL = 0.0992 BAM
07 3 2025 1 BAM = 10.0685 MDL 1 MDL = 0.0993 BAM
08 3 2025 1 BAM = 10.1331 MDL 1 MDL = 0.0987 BAM
09 3 2025 1 BAM = 10.0685 MDL 1 MDL = 0.0993 BAM
10 3 2025 1 BAM = 9.9701 MDL 1 MDL = 0.1003 BAM
11 3 2025 1 BAM = 10.1798 MDL 1 MDL = 0.0982 BAM
12 3 2025 1 BAM = 9.9271 MDL 1 MDL = 0.1007 BAM
13 3 2025 1 BAM = 9.8753 MDL 1 MDL = 0.1013 BAM
14 3 2025 1 BAM = 10.1289 MDL 1 MDL = 0.0987 BAM
15 3 2025 1 BAM = 9.9146 MDL 1 MDL = 0.1009 BAM
16 3 2025 1 BAM = 9.9358 MDL 1 MDL = 0.1006 BAM
17 3 2025 1 BAM = 10.02 MDL 1 MDL = 0.0998 BAM
18 3 2025 1 BAM = 10.1393 MDL 1 MDL = 0.0986 BAM
19 3 2025 1 BAM = 10.1289 MDL 1 MDL = 0.0987 BAM
20 3 2025 1 BAM = 10.0615 MDL 1 MDL = 0.0994 BAM
21 3 2025 1 BAM = 9.8583 MDL 1 MDL = 0.1014 BAM
22 3 2025 1 BAM = 10.0087 MDL 1 MDL = 0.0999 BAM
23 3 2025 1 BAM = 9.9829 MDL 1 MDL = 0.1002 BAM
24 3 2025 1 BAM = 9.94 MDL 1 MDL = 0.1006 BAM
25 3 2025 1 BAM = 9.9459 MDL 1 MDL = 0.1005 BAM
26 3 2025 1 BAM = 9.9658 MDL 1 MDL = 0.1003 BAM
27 3 2025 1 BAM = 9.9693 MDL 1 MDL = 0.1003 BAM
28 3 2025 1 BAM = 9.9359 MDL 1 MDL = 0.1006 BAM
29 3 2025 1 BAM = 10.0536 MDL 1 MDL = 0.0995 BAM
30 3 2025 1 BAM = 9.9847 MDL 1 MDL = 0.1002 BAM
31 3 2025 1 BAM = 9.9262 MDL 1 MDL = 0.1007 BAM

Apr 2025

日付BAM-MDLMDL-BAM
01 4 2025 1 BAM = 9.9212 MDL 1 MDL = 0.1008 BAM
02 4 2025 1 BAM = 9.8988 MDL 1 MDL = 0.101 BAM
03 4 2025 1 BAM = 10.0991 MDL 1 MDL = 0.099 BAM
04 4 2025 1 BAM = 9.9656 MDL 1 MDL = 0.1003 BAM
05 4 2025 1 BAM = 9.9657 MDL 1 MDL = 0.1003 BAM
06 4 2025 1 BAM = 9.9657 MDL 1 MDL = 0.1003 BAM
07 4 2025 1 BAM = 9.9406 MDL 1 MDL = 0.1006 BAM
08 4 2025 1 BAM = 9.9315 MDL 1 MDL = 0.1007 BAM
09 4 2025 1 BAM = 10.0133 MDL 1 MDL = 0.0999 BAM
10 4 2025 1 BAM = 10.0413 MDL 1 MDL = 0.0996 BAM
11 4 2025 1 BAM = 10.2829 MDL 1 MDL = 0.0972 BAM
12 4 2025 1 BAM = 10.2746 MDL 1 MDL = 0.0973 BAM
13 4 2025 1 BAM = 10.2571 MDL 1 MDL = 0.0975 BAM
14 4 2025 1 BAM = 10.2771 MDL 1 MDL = 0.0973 BAM
15 4 2025 1 BAM = 10.0206 MDL 1 MDL = 0.0998 BAM
16 4 2025 1 BAM = 10.2932 MDL 1 MDL = 0.0972 BAM
17 4 2025 1 BAM = 10.0481 MDL 1 MDL = 0.0995 BAM
18 4 2025 1 BAM = 10.0481 MDL 1 MDL = 0.0995 BAM
19 4 2025 1 BAM = 10.0481 MDL 1 MDL = 0.0995 BAM
20 4 2025 1 BAM = 10.0481 MDL 1 MDL = 0.0995 BAM
21 4 2025 1 BAM = 10.0481 MDL 1 MDL = 0.0995 BAM
22 4 2025 1 BAM = 10.0476 MDL 1 MDL = 0.0995 BAM
23 4 2025 1 BAM = 10.0215 MDL 1 MDL = 0.0998 BAM
24 4 2025 1 BAM = 10.051 MDL 1 MDL = 0.0995 BAM
25 4 2025 1 BAM = 10.0216 MDL 1 MDL = 0.0998 BAM
26 4 2025 1 BAM = 10.0216 MDL 1 MDL = 0.0998 BAM
27 4 2025 1 BAM = 10.0216 MDL 1 MDL = 0.0998 BAM
28 4 2025 1 BAM = 9.9415 MDL 1 MDL = 0.1006 BAM
29 4 2025 1 BAM = 10.0122 MDL 1 MDL = 0.0999 BAM
30 4 2025 1 BAM = 9.9721 MDL 1 MDL = 0.1003 BAM

May 2025

日付BAM-MDLMDL-BAM
01 5 2025 1 BAM = 9.972 MDL 1 MDL = 0.1003 BAM
02 5 2025 1 BAM = 9.9654 MDL 1 MDL = 0.1003 BAM
03 5 2025 1 BAM = 9.9652 MDL 1 MDL = 0.1003 BAM
04 5 2025 1 BAM = 9.9652 MDL 1 MDL = 0.1003 BAM
05 5 2025 1 BAM = 9.9888 MDL 1 MDL = 0.1001 BAM
06 5 2025 1 BAM = 9.9231 MDL 1 MDL = 0.1008 BAM
07 5 2025 1 BAM = 9.9348 MDL 1 MDL = 0.1007 BAM
08 5 2025 1 BAM = 9.9412 MDL 1 MDL = 0.1006 BAM
09 5 2025 1 BAM = 9.855 MDL 1 MDL = 0.1015 BAM
10 5 2025 1 BAM = 9.855 MDL 1 MDL = 0.1015 BAM
11 5 2025 1 BAM = 9.855 MDL 1 MDL = 0.1015 BAM
12 5 2025 1 BAM = 9.8009 MDL 1 MDL = 0.102 BAM
13 5 2025 1 BAM = 9.9247 MDL 1 MDL = 0.1008 BAM
14 5 2025 1 BAM = 10.015 MDL 1 MDL = 0.0999 BAM
15 5 2025 1 BAM = 9.9761 MDL 1 MDL = 0.1002 BAM
16 5 2025 1 BAM = 9.9755 MDL 1 MDL = 0.1002 BAM
17 5 2025 1 BAM = 9.9755 MDL 1 MDL = 0.1002 BAM
18 5 2025 1 BAM = 9.9755 MDL 1 MDL = 0.1002 BAM
19 5 2025 1 BAM = 10.0509 MDL 1 MDL = 0.0995 BAM
20 5 2025 1 BAM = 10.0037 MDL 1 MDL = 0.1 BAM
21 5 2025 1 BAM = 10.0266 MDL 1 MDL = 0.0997 BAM
22 5 2025 1 BAM = 10.0261 MDL 1 MDL = 0.0997 BAM
23 5 2025 1 BAM = 10.0626 MDL 1 MDL = 0.0994 BAM
24 5 2025 1 BAM = 10.0624 MDL 1 MDL = 0.0994 BAM
25 5 2025 1 BAM = 10.0624 MDL 1 MDL = 0.0994 BAM
26 5 2025 1 BAM = 10.0321 MDL 1 MDL = 0.0997 BAM
27 5 2025 1 BAM = 9.9963 MDL 1 MDL = 0.1 BAM
28 5 2025 1 BAM = 10.0101 MDL 1 MDL = 0.0999 BAM
29 5 2025 1 BAM = 10.0036 MDL 1 MDL = 0.1 BAM
30 5 2025 1 BAM = 10.0485 MDL 1 MDL = 0.0995 BAM
31 5 2025 1 BAM = 10.0485 MDL 1 MDL = 0.0995 BAM

Jun 2025

日付BAM-MDLMDL-BAM
01 6 2025 1 BAM = 10.0349 MDL 1 MDL = 0.0997 BAM
02 6 2025 1 BAM = 10.0742 MDL 1 MDL = 0.0993 BAM
03 6 2025 1 BAM = 10.0234 MDL 1 MDL = 0.0998 BAM
04 6 2025 1 BAM = 10.0452 MDL 1 MDL = 0.0996 BAM
05 6 2025 1 BAM = 10.0846 MDL 1 MDL = 0.0992 BAM
06 6 2025 1 BAM = 10.064 MDL 1 MDL = 0.0994 BAM

BAM-MDLおよびMDL-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。モルドバレイ（MDL）はモルドバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやモルドバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats